Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Solaxy SOLX | US$0,0003527 | -8,58% | -28,13% | - | US$750.009 | - |
| 3602 |  OverProtocol OVER | US$0,01754 | -2,40% | -4,13% | - | US$747.481 | - |
| 3603 |  Biconomy Exchange Token BIT | US$0,000005550 | -13,55% | -30,81% | - | US$740.369 | - |
| 3604 |  Lava Network LAVA | US$0,05644 | -2,34% | -14,95% | - | US$738.817 | - |
| 3605 |  Meta Games Coin MGC | US$2,37 | -0,74% | 5,01% | - | US$738.368 | - |
| 3606 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004889 | -0,84% | -11,26% | - | US$735.300 | - |
| 3607 |  VaultRAM V | US$0,0001938 | -3,56% | 0,00% | - | US$730.603 | - |
| 3608 |  STO Operating System STOOS | US$1,46 | 0,34% | -1,94% | - | US$727.547 | - |
| 3609 |  VitaDAO VITA | US$1,69 | -6,37% | -10,90% | - | US$725.918 | - |
| 3610 |  Fat Fella FAT | US$0,002492 | -8,05% | -2,32% | - | US$733.517 | - |
| 3611 |  League of Kingdoms Arena LOKA | US$0,1736 | -4,05% | -19,74% | - | US$743.875 | - |
| 3612 |  mini MINI | US$0,01292 | -11,47% | -27,79% | - | US$711.375 | - |
| 3613 |  Tethereum T99 | US$0,1971 | -0,14% | 0,00% | - | US$692.464 | - |
| 3614 |  Nacho the Kat NACHO | US$0,00005726 | -1,10% | -7,40% | - | US$693.876 | - |
| 3615 |  RGAMES RGAME | US$0,0002238 | -5,07% | 10,59% | - | US$685.499 | - |
| 3616 |  Pundu PUNDU | US$0,004076 | -1,44% | -4,43% | - | US$688.538 | - |
| 3617 |  Paparazzi Token PAPARAZZI | US$0,001506 | -3,98% | -16,13% | - | US$687.085 | - |
| 3618 |  Silo Finance SILO | US$0,02298 | 8,45% | -7,73% | - | US$680.849 | - |
| 3619 |  META PLUS TOKEN MTS | US$0,001503 | -0,66% | -0,71% | - | US$676.146 | - |
| 3620 |  LayerK LYK | US$0,4830 | -0,27% | -5,24% | - | US$678.531 | - |
| 3621 |  SORA GROK GROK | US$0,07039 | 317,54% | 334,77% | - | US$669.730 | - |
| 3622 |  Chainflip FLIP | US$0,4480 | 2,58% | 5,20% | - | US$670.163 | - |
| 3623 |  GRABWAY GRAB | US$0,06851 | -5,05% | -33,72% | - | US$713.751 | - |
| 3624 |  Merit SN73 | US$2,02 | -16,10% | -24,75% | - | US$682.241 | - |
| 3625 |  PolyDoge POLYDOGE | - | -2,14% | -3,09% | - | US$659.848 | - |
| 3626 |  Punchimals PUNCHI | US$0,002951 | -3,92% | -6,40% | - | US$660.305 | - |
| 3627 |  Rizespor Token RIZE | US$0,03606 | -12,92% | -44,34% | - | US$657.992 | - |
| 3628 |  Bongo Cat BONGO | US$0,006525 | -5,71% | -22,22% | - | US$641.321 | - |
| 3629 |  FOOM FOOM | US$0,0000001500 | -2,82% | -5,82% | - | US$634.551 | - |
| 3630 |  Ten Best Coins TBC | US$14.733,79 | -4,77% | -6,88% | - | US$637.565 | - |
| 3631 |  Boomer BOOMER | US$0,002631 | -8,61% | -20,90% | - | US$631.736 | - |
| 3632 |  Shiba Inu TREAT TREAT | US$0,001355 | -6,05% | -24,17% | - | US$632.215 | - |
| 3633 |  Ethernity Chain ERN | US$0,6894 | -8,84% | -16,67% | - | US$638.177 | - |
| 3634 |  Heurist AI HEU | US$0,05677 | -12,50% | -40,50% | - | US$626.981 | - |
| 3635 |  BDTCOIN BDTC | US$67,14 | -2,48% | 11,18% | - | US$623.885 | - |
| 3636 |  Reactive Network REACT | US$0,06793 | -6,10% | -0,10% | - | US$624.372 | - |
| 3637 |  Dickbutt DICKBUTT | US$0,00002859 | -1,97% | -24,64% | - | US$614.933 | - |
| 3638 |  Omnis Genesis by Virtuals OMNI | US$0,0006774 | 1,00% | 1,00% | - | US$592.961 | - |
| 3639 |  Andrea Von Speed ANDREA | US$0,0002700 | -14,88% | -27,61% | - | US$613.501 | - |
| 3640 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,04% | - | US$610.765 | - |
| 3641 |  ARE YA WINNING, SON? SON | US$0,005148 | -8,79% | -37,23% | - | US$615.923 | - |
| 3642 |  Bityuan BTY | US$0,03372 | 1,84% | 2,27% | - | US$601.285 | - |
| 3643 |  NovaBank NVB | US$10,83 | -0,86% | 0,18% | - | US$601.969 | - |
| 3644 |  SmartWorld Global SWGT | US$0,07153 | 1,12% | -13,89% | - | US$599.825 | - |
| 3645 |  Circular Protocol CIRX | US$0,004414 | -3,03% | -6,16% | - | US$594.278 | - |
| 3646 |  Squid Game (squidgame.top) SQUID | US$317,13 | 206,65% | 135,47% | - | US$595.290 | - |
| 3647 |  Miu MIU | US$0,00000003000 | -4,14% | -18,73% | - | US$585.636 | - |
| 3648 |  Syncvault SVTS | US$0,2743 | -2,73% | -7,87% | - | US$585.103 | - |
| 3649 |  Block BLOCK | US$0,2097 | -0,96% | 7,46% | - | US$583.648 | - |
| 3650 |  Num ARS v2 NARS | US$0,0007601 | -0,04% | 1,36% | - | US$577.893 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.