Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Bitcoin Mascot BITTY | US$0,001551 | 21,10% | 3,00% | - | US$349.271 | - |
| 3752 |  Wrapped Story WIP | US$5,53 | -2,29% | -5,41% | - | US$348.492 | - |
| 3753 |  Evil Larry LARRY | US$0,03226 | 8,49% | -6,24% | - | US$348.492 | - |
| 3754 |  MikeToken MKT | - | -0,92% | 5,11% | - | US$348.853 | - |
| 3755 |  Stake DAO CRV SDCRV | US$0,4566 | -3,87% | -24,74% | - | US$340.266 | - |
| 3756 |  Naiive NAIIVE | US$0,0003399 | -12,45% | -27,05% | - | US$341.281 | - |
| 3757 |  The Kingdom Coin TKC | US$0,1235 | 79,83% | 479,11% | - | US$342.130 | - |
| 3758 |  Tomarket TOMA | US$0,0000007200 | 2,23% | 1,06% | - | US$339.976 | - |
| 3759 |  D.A.I.Wo DAIWO | US$1,23 | -0,39% | -0,57% | - | US$338.901 | - |
| 3760 |  Empyreal EMP | US$89,73 | -9,74% | -33,79% | - | US$334.868 | - |
| 3761 |  TFNY TFNY | US$0,0004469 | -3,28% | 57,53% | - | US$336.511 | - |
| 3762 |  Zephyr Protocol ZEPH | US$0,6327 | -2,99% | -1,78% | - | US$332.855 | - |
| 3763 |  AvocadoCoin AVDO | US$1.552,39 | -1,32% | -4,16% | - | US$331.190 | - |
| 3764 |  lmeow LMEOW | US$0,01029 | -14,04% | -34,56% | - | US$331.690 | - |
| 3765 |  XO Protocol XOXO | US$0,001284 | 1,74% | -0,26% | - | US$332.427 | - |
| 3766 |  the face of sarcasm KAPPA | US$0,0001425 | -11,13% | -38,64% | - | US$330.628 | - |
| 3767 |  Baby Bitcoin BBTC | US$0,001041 | 0,12% | 1,27% | - | US$328.308 | - |
| 3768 |  KAANCH NETWORK KNCH | US$0,1981 | 3,38% | 8,19% | - | US$328.035 | - |
| 3769 |  MetaniaGames v2 METANIA | US$0,02559 | -2,82% | -15,15% | - | US$327.090 | - |
| 3770 |  FinTechAI FNA | US$72,05 | -0,34% | -0,02% | - | US$325.791 | - |
| 3771 |  FUD FUD | US$0,00000003000 | -11,37% | -15,45% | - | US$322.639 | - |
| 3772 |  Immortal Token IMT | US$0,004535 | 6,36% | 2,88% | - | US$320.867 | - |
| 3773 |  Paladeum PLB | US$0,6285 | -1,06% | -5,95% | - | US$313.010 | - |
| 3774 |  BullRun Meme BRM | US$0,0001240 | -98,45% | 0,00% | - | US$319.176 | - |
| 3775 |  YO EXCHANGE YOEX | US$2,40 | 0,34% | 0,38% | - | US$315.404 | - |
| 3776 |  BBAChain BBA | US$0,002270 | -57,30% | -97,25% | - | US$316.699 | - |
| 3777 |  U Coin U | US$0,009928 | -0,08% | -7,13% | - | US$312.216 | - |
| 3778 |  GAMA Coin GAMA | US$0,7224 | -5,98% | -14,83% | - | US$310.522 | - |
| 3779 |  SOFA Org RCH | US$0,2952 | -4,89% | -15,44% | - | US$305.719 | - |
| 3780 |  SNPIT TOKEN SNPT | US$0,01798 | 5,58% | 88,14% | - | US$307.844 | - |
| 3781 |  Sender ASI | US$0,005510 | 18,55% | 77,67% | - | US$307.068 | - |
| 3782 |  Leoono LEO | US$0,0009038 | -28,88% | 126,69% | - | US$311.113 | - |
| 3783 |  Indigo Protocol - iUSD IUSD | US$0,9944 | -2,03% | -0,46% | - | US$303.449 | - |
| 3784 |  ParkCoin KPK | US$1,19 | 0,24% | 0,91% | - | US$302.760 | - |
| 3785 |  wechat doge 旺柴 | US$0,005828 | -8,60% | 19,54% | - | US$301.850 | - |
| 3786 |  Boopa BOOPA | US$0,0001795 | -5,64% | -8,93% | - | US$301.502 | - |
| 3787 |  Euro Shiba Inu EShib | - | -52,93% | -0,02% | - | US$297.260 | - |
| 3788 |  Furo FURO | US$0,004641 | -24,80% | 0,00% | - | US$297.474 | - |
| 3789 |  Orizon ORI | US$55,80 | 0,08% | 0,53% | - | US$299.837 | - |
| 3790 |  I love puppies PUPPIES | US$0,00000004000 | -12,97% | 22,82% | - | US$333.196 | - |
| 3791 |  All InX TOKEN ANT | US$1,16 | 0,00% | 0,00% | - | US$295.965 | - |
| 3792 |  Metacoin MTC | US$0,02828 | -2,07% | -9,51% | - | US$292.829 | - |
| 3793 |  Proprietary Trading Network SN8 | US$14,50 | -4,41% | -16,45% | - | US$291.461 | - |
| 3794 |  RWAX APP | US$0,002657 | -4,06% | -14,10% | - | US$293.071 | - |
| 3795 |  Celium SN51 | US$19,80 | -3,66% | -15,66% | - | US$290.232 | - |
| 3796 |  Inscribe INS | US$0,009385 | -5,46% | -15,11% | - | US$289.565 | - |
| 3797 |  BilliCat BCAT | US$0,02559 | 230,55% | 864,98% | - | US$288.578 | - |
| 3798 |  Seamless SEAM | US$0,4006 | -1,38% | -4,06% | - | US$288.407 | - |
| 3799 |  HitBTC Token HIT | US$0,3148 | -3,99% | -4,68% | - | US$286.786 | - |
| 3800 |  Radx AI RADX | US$0,000001510 | 0,89% | 0,40% | - | US$288.240 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.