Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ceylon RS | US$0,0000007000 | -6,30% | -20,90% | - | US$123.101 | - |
| 4052 |  Japan Open Chain JOC | US$0,08019 | -0,59% | 6,80% | - | US$122.822 | - |
| 4053 |  Orby Network (USC) USC | US$0,9939 | -0,84% | -0,47% | - | US$121.908 | - |
| 4054 |  Summit SUMMIT | US$0,00003974 | -11,15% | -28,36% | - | US$118.187 | - |
| 4055 |  Edelweis EDC | US$1,11 | -1,29% | 0,00% | - | US$122.236 | - |
| 4056 |  Australian Safe Shepherd ASS | - | -2,80% | -0,85% | - | US$121.553 | - |
| 4057 |  Enegra (EGX) EGX | US$190,11 | -0,18% | -0,39% | - | US$120.915 | - |
| 4058 |  Army of Fortune Gem AFG | US$0,006596 | 0,63% | 6,67% | - | US$121.458 | - |
| 4059 |  Pontem Liquidswap LSD | US$0,07039 | 9,90% | 3,46% | - | US$121.557 | - |
| 4060 |  DAYSTARTER DST | US$0,1194 | -9,68% | -37,48% | - | US$120.407 | - |
| 4061 |  Reform DAO RFRM | US$0,02449 | -1,12% | -2,02% | - | US$120.676 | - |
| 4062 |  Based Pepe PEPE | US$0,00000003000 | -7,20% | -30,05% | - | US$118.686 | - |
| 4063 |  WeatherXM WXM | US$0,1080 | -0,92% | -15,22% | - | US$119.181 | - |
| 4064 |  AVAX HAS NO CHILL NOCHILL | US$0,002262 | -13,04% | -20,66% | - | US$119.560 | - |
| 4065 |  WAI Combinator by Virtuals WAI | US$0,001409 | 5,53% | 67,48% | - | US$119.271 | - |
| 4066 |  Tema TEMA | US$0,0002143 | -1,25% | -14,19% | - | US$117.606 | - |
| 4067 |  AptosLaunch Token ALT | US$0,002730 | -7,60% | -16,30% | - | US$118.158 | - |
| 4068 |  4ART Coin 4ART | US$0,002210 | 27,65% | -5,14% | - | US$119.085 | - |
| 4069 |  Founder FOUNDER | US$0,0002544 | -10,24% | 0,00% | - | US$118.073 | - |
| 4070 |  Solaris AI SOLARIS | US$0,0004314 | -1,18% | -13,87% | - | US$117.182 | - |
| 4071 |  Sixpack Miner SIXP | US$0,02753 | 1,22% | -8,45% | - | US$117.484 | - |
| 4072 |  Icy IC | US$0,00004060 | -12,40% | -2,23% | - | US$117.141 | - |
| 4073 |  Carbon Capture CCO2 | US$12,76 | 4,64% | 6,42% | - | US$116.431 | - |
| 4074 |  Celo Brazilian Real CREAL | US$0,1820 | -1,26% | -1,99% | - | US$116.116 | - |
| 4075 |  DOGEN DOGEN | US$0,0001518 | 0,31% | 32,71% | - | US$115.273 | - |
| 4076 |  Metacraft MCTP | US$0,2396 | 3,27% | -9,80% | - | US$115.665 | - |
| 4077 |  Polemos PLMS | US$0,02361 | -0,34% | -17,38% | - | US$115.169 | - |
| 4078 |  Mobipad MBP | US$0,08382 | -7,13% | -12,66% | - | US$114.245 | - |
| 4079 |  Morpheus MOR | US$5,44 | -4,59% | -9,25% | - | US$114.949 | - |
| 4080 |  Nolus NLS | US$0,007558 | -2,98% | 3,12% | - | US$114.452 | - |
| 4081 |  Rita Elite Order RITA | US$0,003176 | 47,68% | 240,95% | - | US$113.781 | - |
| 4082 |  Kondux KNDX | US$0,02792 | -16,55% | 43,49% | - | US$118.577 | - |
| 4083 |  Health & Wealth HEWE | US$0,0005026 | 0,46% | -1,88% | - | US$114.680 | - |
| 4084 |  Casper AI AIAGENT | US$0,0009693 | -13,47% | -25,40% | - | US$113.518 | - |
| 4085 |  H1DR4 by Virtuals H1DR4 | US$0,0005192 | -14,99% | 34,28% | - | US$112.579 | - |
| 4086 |  τemplar SN3 | US$16,24 | -4,28% | -17,51% | - | US$112.521 | - |
| 4087 |  Diverge Loop DLC | US$0,2166 | -0,06% | 53,79% | - | US$113.687 | - |
| 4088 |  Archway ARCH | US$0,005791 | -0,86% | -8,06% | - | US$112.136 | - |
| 4089 |  Tiamonds TOTO | US$0,005772 | -2,94% | -6,15% | - | US$111.845 | - |
| 4090 |  Minto BTCMT | US$0,8510 | 5,33% | 18,17% | - | US$110.760 | - |
| 4091 |  Riser RIS | US$0,01965 | -3,29% | -8,61% | - | US$110.957 | - |
| 4092 |  Nuklai NAI | US$0,001364 | -15,65% | -23,96% | - | US$107.473 | - |
| 4093 |  Nova AI NOVA | US$0,0008278 | 83,20% | 0,00% | - | US$110.412 | - |
| 4094 |  SAFE(AnWang) SAFE | US$3,62 | -3,53% | -7,23% | - | US$109.885 | - |
| 4095 |  Superseed SUPR | US$0,002218 | -3,48% | -12,23% | - | US$109.862 | - |
| 4096 |  Voxto Amplify VXT | US$0,02870 | 0,64% | 8,47% | - | US$109.869 | - |
| 4097 |  SingularityNET AGIX | US$0,2862 | -2,82% | -9,16% | - | US$88.362,94 | - |
| 4098 |  Andromeda ANDR | US$0,002126 | -5,87% | -15,80% | - | US$108.904 | - |
| 4099 |  JAM JAM | US$0,0002379 | -3,71% | -19,60% | - | US$108.628 | - |
| 4100 |  Divergence DIVER | US$0,01071 | -4,12% | -6,71% | - | US$108.537 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.