Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BH Network BHAT | US$0,0007078 | -1,15% | -23,81% | - | US$1.134,54 | - |
| 5552 |  Bedrock ROCK | US$0,001138 | -2,32% | -1,13% | - | US$1.126,18 | - |
| 5553 |  Trackgood AI TRAI | US$0,0003075 | -9,12% | -15,15% | - | US$1.132,02 | - |
| 5554 |  SwapX SWPX | US$0,07146 | -4,76% | -17,19% | - | US$1.119,27 | - |
| 5555 |  Metavault Trade MVX | US$0,05596 | -18,19% | -22,48% | - | US$1.114,66 | - |
| 5556 |  UBU UBU | US$0,01888 | -1,38% | 1,89% | - | US$1.113,94 | - |
| 5557 |  Beni BENI | US$0,0007938 | -7,27% | -15,07% | - | US$1.112,33 | - |
| 5558 |  Monsters Clan MONS | US$0,004695 | -0,90% | -0,87% | - | US$1.101,59 | - |
| 5559 |  RNA RNA | - | 0,25% | -10,70% | - | US$1.077,78 | - |
| 5560 |  Bitgrit BGR | US$0,003577 | -46,11% | -41,68% | - | US$1.111,91 | - |
| 5561 |  ANDYMAN ANDYMAN | US$0,0003093 | -10,57% | -9,10% | - | US$1.050,29 | - |
| 5562 |  Big Dog Fink BINK | US$0,0002396 | -2,94% | -8,37% | - | - | - |
| 5563 |  MM Finance (Cronos) MMF | US$0,0001595 | -6,47% | -12,99% | - | US$1.045,01 | - |
| 5564 |  PEPE Chain PEPECHAIN | - | 48,45% | 57,03% | - | US$1.044,07 | - |
| 5565 |  Dragon Soul Token DST | US$0,001143 | -8,49% | -13,12% | - | US$1.043,83 | - |
| 5566 |  Legacy ICHI ICHI | US$0,4006 | -5,52% | -9,05% | - | US$1.033,34 | - |
| 5567 |  MTH Network MTHN | US$0,04706 | -9,36% | 5,73% | - | US$1.031,91 | - |
| 5568 |  Elk Finance ELK | US$0,03017 | -6,55% | -6,51% | - | US$1.037,93 | - |
| 5569 |  Iona by Virtuals IONA | US$0,0007620 | -4,47% | -14,57% | - | US$1.028,22 | - |
| 5570 |  Zus ZCN | US$0,006268 | -1,29% | -17,30% | - | US$1.026,31 | - |
| 5571 |  Solidray (new) SRT | US$0,00006752 | -2,14% | 18,00% | - | US$1.021,08 | - |
| 5572 |  Hash Epoch Sports Token HEST | US$0,001905 | 0,31% | -8,20% | - | US$1.466,70 | - |
| 5573 |  ScapesMania MANIA | US$0,0003081 | -1,42% | -6,28% | - | US$1.014,22 | - |
| 5574 |  Magnum Trading Bot MAG | US$0,0002060 | -5,88% | 60,58% | - | - | - |
| 5575 |  Bonk on Base BONK | - | -7,54% | -17,95% | - | US$1.003,45 | - |
| 5576 |  Neuralink NLINK | - | 6,07% | 8,70% | - | US$1.003,18 | - |
| 5577 |  JPMorgan JPMORGAN | US$20.978,16 | -0,63% | 5,11% | - | US$997,55 | - |
| 5578 |  Shell SHELL | US$12,67 | -0,63% | 5,37% | - | US$989,39 | - |
| 5579 |  Hatchyverse HATCHY | US$0,001201 | -4,28% | 20,01% | - | US$987,49 | - |
| 5580 |  MonkeDAO DAOSOL | US$206,25 | -3,68% | -8,00% | - | US$972,56 | - |
| 5581 |  Magic Internet Cash MIC | US$0,0001047 | 12,19% | -36,72% | - | US$975,78 | - |
| 5582 |  EthicHub ETHIX | US$0,2592 | -1,33% | 7,43% | - | US$998,31 | - |
| 5583 |  jerry JERRY | US$0,0002999 | 49,89% | 49,99% | - | US$962,25 | - |
| 5584 |  Meme Network MEME | US$0,000002750 | -1,69% | -25,15% | - | US$965,95 | - |
| 5585 |  PEPE (Ordinals) PEPEBRC | US$0,005437 | -1,13% | -1,09% | - | US$944,02 | - |
| 5586 |  FODL Finance FODL | US$0,0004420 | -2,59% | -4,34% | - | US$941,94 | - |
| 5587 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003292 | -8,37% | 0,34% | - | US$941,48 | - |
| 5588 |  Patek PATEK | US$12,50 | -0,61% | 5,01% | - | US$933,57 | - |
| 5589 |  Cartier CARTIER | US$11,75 | -0,71% | 4,74% | - | US$930,91 | - |
| 5590 |  BitShiba SHIBA | - | -2,62% | 1,56% | - | US$925,81 | - |
| 5591 |  Pandemic Multiverse PMD | US$0,0002929 | 0,63% | 0,68% | - | US$922,52 | - |
| 5592 |  Stable Coin SBC | US$1,01 | 0,44% | 1,47% | - | US$905,52 | - |
| 5593 |  Satori Network SATORI | US$1,35 | -6,31% | -12,90% | - | US$1.944,45 | - |
| 5594 |  Omni Consumer Protocols OCP | US$0,003788 | -2,89% | -2,47% | - | US$898,41 | - |
| 5595 |  BitTorrent BTTOLD | US$0,0006555 | -3,70% | -5,28% | - | US$896,91 | - |
| 5596 |  BlackPearl Token BPLC | - | 6,51% | 7,31% | - | US$895,12 | - |
| 5597 |  Raven Protocol RAVEN | US$0,00006206 | -6,83% | -11,87% | - | US$865,56 | - |
| 5598 |  Tezos Pepe TZPEPE | US$0,0002445 | -3,29% | -8,51% | - | US$871,97 | - |
| 5599 |  Gains Farm GFARM2 | US$3.708,18 | -3,90% | -7,66% | - | US$869,04 | - |
| 5600 |  Wrapped zkCRO wzkCRO | US$0,1368 | -7,44% | -17,70% | - | US$868,37 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.