Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Solstream STREAM | US$0,002869 | 0,00% | 8,01% | - | - | - |
| 7852 |  Jake The Dog JAKE | US$0,00009934 | -3,15% | -1,70% | - | - | - |
| 7853 |  Rex REX | US$0,0001822 | -8,42% | -10,18% | - | - | - |
| 7854 |  SatoshiSync SSNC | US$0,0003413 | -7,66% | -9,77% | - | - | - |
| 7855 |  MOON INU MOON | - | -5,49% | -52,78% | - | - | - |
| 7856 |  Syno Finance SYNO | US$0,0003901 | -10,86% | -25,70% | - | - | - |
| 7857 |  Doge In Glasses DIG | US$0,0001543 | -29,87% | -70,84% | - | - | - |
| 7858 |  Solbook BOOK | US$0,003811 | -7,42% | -7,07% | - | - | - |
| 7859 |  BLACK ROCK ROCK | US$0,000008890 | -5,59% | -9,49% | - | - | - |
| 7860 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002418 | -7,07% | -15,33% | - | - | - |
| 7861 |  CatWifHat CATWIF | US$0,0001367 | -3,10% | -8,20% | - | - | - |
| 7862 |  AgoDefi AGO | US$0,0007652 | 0,00% | 2,24% | - | - | - |
| 7863 |  Meat MEAT | US$0,0000007900 | -28,06% | -31,44% | - | - | - |
| 7864 |  AVALOX AVALOX | US$0,000003500 | -0,07% | -25,97% | - | - | - |
| 7865 |  KNOB$ KNOB | US$0,000002680 | 0,00% | -3,50% | - | - | - |
| 7866 |  CRAZY FLOKI FLOKI | - | 1,85% | 10,32% | - | - | - |
| 7867 |  Joram Poowel POOWEL | US$0,00002481 | 1,00% | 26,75% | - | - | - |
| 7868 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7869 |  CrazyPepe CRAZYPEPE | - | 0,00% | 4,39% | - | - | - |
| 7870 |  ATLAZ AAZ | US$0,2131 | -2,46% | -24,54% | - | - | - |
| 7871 |  Cryptomus CRMS | US$0,9783 | -0,06% | -0,61% | - | - | - |
| 7872 |  Ligma Node LIGMA | US$0,00002687 | -6,60% | -7,74% | - | - | - |
| 7873 |  Nobiko Coin LONG | US$0,0007207 | -3,31% | -24,06% | - | - | - |
| 7874 |  CHUCHU CHUCHU | US$0,03511 | -1,36% | -0,61% | - | - | - |
| 7875 |  ZEDXION ZEDX | US$0,5656 | 32,68% | 59,03% | - | - | - |
| 7876 |  PLEB PLEB | US$0,00003942 | -4,15% | -9,68% | - | US$9,43 | - |
| 7877 |  BASEDChad BASED | US$0,0001004 | -6,76% | -14,60% | - | - | - |
| 7878 |  Boe BOE | US$0,00005227 | -3,32% | -5,88% | - | - | - |
| 7879 |  Poopcoin POOP | US$0,0002161 | -2,03% | -17,17% | - | - | - |
| 7880 |  TOP CAT CAT | - | -45,45% | -8,56% | - | - | - |
| 7881 |  Jeet JEET | US$0,00001192 | 0,00% | -22,69% | - | - | - |
| 7882 |  Juice JUICE | US$0,07549 | -3,51% | -6,59% | - | - | - |
| 7883 |  World Record Banana BANANA | US$0,000002110 | 0,00% | -0,93% | - | - | - |
| 7884 |  Pepe PEPE | US$0,0001730 | -5,07% | -9,85% | - | - | - |
| 7885 |  WASD Studios WASD | US$0,0003141 | -8,07% | -9,48% | - | - | - |
| 7886 |  Spatial Computing CMPT | US$0,3950 | -1,98% | -3,00% | - | - | - |
| 7887 |  Gatsby GATSBY | - | -1,03% | -5,88% | - | - | - |
| 7888 |  Ducky City DCM | US$0,00002382 | -1,50% | -1,25% | - | - | - |
| 7889 |  Shill Guard Token SGT | US$0,0009213 | -6,59% | -16,81% | - | - | - |
| 7890 |  UPTOS UPTOS | US$0,0000004900 | -1,88% | -6,28% | - | - | - |
| 7891 |  Based Peaches PEACH | US$0,00002985 | -24,45% | -15,57% | - | - | - |
| 7892 |  AndyBlast ANDY | US$0,001686 | -0,05% | -13,88% | - | - | - |
| 7893 |  WIFCAT COIN WIFCAT | US$0,0000004900 | -11,57% | -11,86% | - | - | - |
| 7894 |  MochiCat MOCHICAT | US$0,00001749 | -5,31% | -5,04% | - | - | - |
| 7895 |  Selfie Cat SCAT | US$0,00001037 | -16,07% | -6,90% | - | - | - |
| 7896 |  Boge BOGE | US$0,00005673 | -4,39% | -24,42% | - | - | - |
| 7897 |  Morfey MORFEY | US$0,0000005400 | 26,97% | 38,83% | - | - | - |
| 7898 |  Bitcoin Cat BTCAT | - | -2,56% | 2,41% | - | - | - |
| 7899 |  COPE COPE | US$0,0001338 | -2,72% | -0,38% | - | - | - |
| 7900 |  TOM CAT CAT | - | 35,08% | 42,74% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.