Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Deep Whales AI DEEPAI | US$0,008186 | -4,66% | -22,93% | - | - | - |
| 7952 |  WW3 WW3 | US$0,0001049 | -2,70% | -9,06% | - | - | - |
| 7953 |  Poodl Inu POODL | US$0,00002122 | -3,68% | -5,17% | - | - | - |
| 7954 |  SUKUYANA SNA | - | 1,80% | 1,93% | - | - | - |
| 7955 |  Tonald Trump TONALD | US$0,0001750 | -4,28% | 76,49% | - | - | - |
| 7956 |  CONDO CONDO | US$0,0002399 | -5,52% | -14,45% | - | - | - |
| 7957 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007580 | -4,44% | -36,22% | - | - | - |
| 7958 |  CANNFINITY CFT | US$0,01173 | -0,08% | -0,01% | - | - | - |
| 7959 |  NOTCOIN INU $NOTINU | US$0,0000003700 | 0,00% | -4,47% | - | - | - |
| 7960 |  Web3 TON Token WEB3 | US$0,03786 | -4,23% | -11,23% | - | - | - |
| 7961 |  Elon's Pet Fish ERIC ERIC | US$0,001475 | -4,07% | -19,69% | - | - | - |
| 7962 |  Shinobi NINJA | US$0,0001179 | -5,07% | -12,29% | - | - | - |
| 7963 |  Kitsune KIT | US$0,00001712 | 2,02% | -2,15% | - | - | - |
| 7964 |  Defispot SPOT | US$0,0001659 | 0,00% | -2,01% | - | - | - |
| 7965 |  Silver Surfer Solana SSS | US$0,00002630 | -8,17% | 0,88% | - | - | - |
| 7966 |  Chewy CHEWY | US$0,0000004600 | -4,81% | -12,34% | - | - | - |
| 7967 |  Not Meme MEM | US$0,0001989 | -3,37% | -5,98% | - | - | - |
| 7968 |  Anon ANON | US$0,001192 | -3,34% | -8,83% | - | - | - |
| 7969 |  WHALES DOGE DOGE | - | -1,60% | 5,38% | - | - | - |
| 7970 |  BORED BORED | US$0,0009410 | -2,94% | -7,61% | - | - | - |
| 7971 |  adDICKted DICK | US$0,0008209 | -8,48% | -5,69% | - | - | - |
| 7972 |  AB DEFI ABI | US$1,55 | 0,00% | 30,31% | - | - | - |
| 7973 |  Conan CONAN | US$0,0000002800 | -14,54% | -3,95% | - | - | - |
| 7974 |  Doge Grok DOGEGROK | - | 7,54% | -25,43% | - | - | - |
| 7975 |  BasedBunny BUNNY | US$0,00002821 | 0,00% | -16,87% | - | - | - |
| 7976 |  Matt Furie's Boys Club BOYSCLUB | US$0,003879 | -1,10% | -20,77% | - | - | - |
| 7977 |  b0rder1ess B01 | US$0,09074 | 0,02% | -1,34% | - | - | - |
| 7978 |  Joe Lube Coin LUBE | US$0,00001006 | -13,51% | -16,71% | - | - | - |
| 7979 |  Plebz PLEB | - | -2,16% | -4,05% | - | - | - |
| 7980 |  Dogecoin20 DOGE20 | US$0,000005950 | -0,51% | -5,99% | - | - | - |
| 7981 |  What in Tarnation? WIT | US$0,0002215 | -0,83% | -13,58% | - | - | - |
| 7982 |  CryoDAO CRYO | US$0,8823 | -4,71% | 0,10% | - | - | - |
| 7983 |  Doge Inu DINU | - | -2,82% | -2,83% | - | - | - |
| 7984 |  Orbital7 ORBI | US$0,00002813 | 0,00% | -1,41% | - | - | - |
| 7985 |  Stooges STOG | US$0,0001114 | 0,00% | -4,21% | - | - | - |
| 7986 |  Fluffys FLUFFYS | US$0,001174 | -2,27% | -4,82% | - | - | - |
| 7987 |  AI Waifu WAI | US$0,09030 | 1,20% | 1,87% | - | - | - |
| 7988 |  BIRDDOG BIRDDOG | US$0,0000006300 | -5,00% | -15,21% | - | - | - |
| 7989 |  Worken WORK | US$0,0001921 | -1,44% | -0,41% | - | - | - |
| 7990 |  Britt BRITT | US$0,0001326 | -4,11% | -11,45% | - | - | - |
| 7991 |  Alux Jownes JOWNES | US$0,00001157 | 0,00% | 2,95% | - | - | - |
| 7992 |  Pongo PONGO | US$0,0000002400 | -3,04% | -3,13% | - | - | - |
| 7993 |  MEWING $MEWING | US$0,0001230 | -8,23% | -17,38% | - | - | - |
| 7994 |  KeptChain KEPT | US$0,0002049 | 0,00% | 4,80% | - | - | - |
| 7995 |  ROCKY ROCKY | US$0,0008942 | -5,94% | -11,99% | - | - | - |
| 7996 |  World Trade Exhibition Center WTEC | US$0,001500 | -0,06% | 0,00% | - | - | - |
| 7997 |  SUPER BUNNY BUNNY | - | -0,85% | -0,08% | - | - | - |
| 7998 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | -18,35% | - | - | - |
| 7999 |  Mad Pepe MADPEPE | - | 3,36% | 2,13% | - | - | - |
| 8000 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -5,12% | -0,64% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.