Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Betero BTE | US$0,001719 | 4,17% | -8,14% | - | US$1.910,16 | - |
| 5402 |  Hydration HDX | US$0,008404 | 1,92% | -7,02% | - | US$2.021,02 | - |
| 5403 |  Matt Furie's Mellow Man MELLOW | US$0,005748 | 1,01% | -20,48% | - | US$2.007,71 | - |
| 5404 |  Phecda PCD | US$0,003075 | -1,61% | -1,50% | - | US$1.904,59 | - |
| 5405 |  NAGA NGC | US$0,008156 | -1,19% | -3,78% | - | US$2.041,81 | - |
| 5406 |  Zeeverse VEE | US$0,0002531 | 1,29% | -5,14% | - | US$2.002,13 | - |
| 5407 |  Bretta (Brett’s Wife) BRETTA | US$0,0001406 | 26,60% | 11,23% | - | US$1.955,41 | - |
| 5408 |  ordinex ORD | - | 31,00% | -47,64% | - | US$1.955,21 | - |
| 5409 |  MMX MMX | US$0,2236 | 2,09% | -4,44% | - | US$1.945,55 | - |
| 5410 |  This Is My Iguana TIMI | US$0,0003121 | 10,11% | -23,48% | - | US$1.937,51 | - |
| 5411 |  Shiva Inu SHIV | US$0,00000001000 | 2,53% | -25,25% | - | US$1.924,19 | - |
| 5412 |  Agent YP by Virtuals AIYP | US$0,001333 | 11,25% | 1,97% | - | US$1.913,24 | - |
| 5413 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6170 | -0,47% | 1,78% | - | US$1.882,08 | - |
| 5414 |  Digitra.com Token DGTA | US$0,007797 | 1,50% | -3,92% | - | US$1.889,78 | - |
| 5415 |  MEOW MEOW | US$0,01276 | 5,64% | -7,88% | - | US$1.887,71 | - |
| 5416 |  Sneed SNEED | US$54,97 | 4,58% | -12,33% | - | US$1.881,04 | - |
| 5417 |  X Super Official CEO MRBEAST | US$0,00005872 | 5,31% | -37,15% | - | US$1.878,01 | - |
| 5418 |  Oggie OGGIE | US$0,0005106 | 5,73% | -13,41% | - | US$1.871,98 | - |
| 5419 |  Sensus SENSUS | US$0,0002510 | -2,53% | -10,61% | - | US$1.868,10 | - |
| 5420 |  BoLe BL | US$0,007937 | -7,10% | -8,13% | - | US$1.867,56 | - |
| 5421 |  SNOR SNOR | - | 5,28% | 6,19% | - | US$1.860,82 | - |
| 5422 |  Fluffington FLUFFI | US$0,0001468 | 2,66% | -11,77% | - | US$1.853,49 | - |
| 5423 |  XOXNO XOXNO | US$0,02937 | -6,29% | -19,95% | - | US$1.849,19 | - |
| 5424 |  RadioShack RADIO | US$0,0002768 | -3,42% | -11,72% | - | US$1.674,41 | - |
| 5425 |  Genius GENI | US$0,000001100 | 3,51% | -24,67% | - | US$1.846,33 | - |
| 5426 |  Vector Space Biosciences, Inc. SBIO | US$0,005400 | -8,45% | -28,02% | - | US$1.834,78 | - |
| 5427 |  BinStarter BSR | US$0,01939 | 4,05% | -1,41% | - | US$1.812,47 | - |
| 5428 |  Biaoqing BIAO | US$0,00008001 | 0,20% | 1,71% | - | US$1.829,19 | - |
| 5429 |  WX Token WX | US$0,01103 | 0,00% | -6,22% | - | US$1.808,54 | - |
| 5430 |  BitShiba SHIBA | - | 1,93% | -2,88% | - | US$1.814,06 | - |
| 5431 |  Fluxbot FLUXB | US$0,01035 | 0,34% | -7,77% | - | US$1.805,22 | - |
| 5432 |  nomAI NOMAI | US$0,001354 | -12,99% | 52,92% | - | US$1.782,40 | - |
| 5433 |  RuneMine MINE | US$0,003007 | 0,71% | 6,11% | - | US$1.779,84 | - |
| 5434 |  EasyCake MCAKE | US$0,06405 | 6,64% | -12,93% | - | US$1.775,02 | - |
| 5435 |  Changcoin CTH | US$7,76 | -2,63% | -3,10% | - | US$1.773,08 | - |
| 5436 |  Silent Notary UBSN | US$0,000003210 | -4,72% | -18,34% | - | US$1.762,06 | - |
| 5437 |  Bonkers Meme Token BNKRS | US$0,0001181 | -43,83% | -64,96% | - | US$1.775,17 | - |
| 5438 |  Six Sigma Sports $SIX | US$0,06175 | 5,05% | -20,80% | - | US$1.754,99 | - |
| 5439 |  Hawk HAWK | US$0,00007660 | -0,72% | 6,68% | - | US$1.753,93 | - |
| 5440 |  FRGX Finance FRGX | US$0,007076 | 8,12% | -9,90% | - | US$1.747,77 | - |
| 5441 |  MCFinance MCF | US$0,002170 | 0,07% | 0,76% | - | US$1.745,39 | - |
| 5442 |  Rezerve Money RZR | US$13,92 | 8,08% | 4,53% | - | US$1.739,28 | - |
| 5443 |  Bedrock ROCK | US$0,001185 | 4,08% | 2,50% | - | US$1.735,12 | - |
| 5444 |  Copiosa Coin COP | US$0,0002462 | -1,94% | -1,50% | - | US$1.722,91 | - |
| 5445 |  CSR CSR | US$0,006500 | 1,58% | 53,00% | - | US$1.720,84 | - |
| 5446 |  Boofus by Virtuals BOOF | US$0,00001557 | 10,24% | -18,91% | - | US$1.720,40 | - |
| 5447 |  Sharky SHARK | US$0,004213 | -6,32% | -28,17% | - | US$2.303,25 | - |
| 5448 |  Suite SUITE | US$0,01319 | 8,07% | -4,52% | - | - | - |
| 5449 |  Nala NALA | - | -5,12% | -36,90% | - | US$1.699,46 | - |
| 5450 |  EgonCoin EGON | US$0,0002001 | -8,40% | -49,31% | - | US$1.889,75 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.