Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LFIT LFIT | US$0,7364 | 1,86% | 0,68% | - | US$1.682,74 | - |
| 5452 |  Pepe Coin PEPE | - | 3,86% | -26,01% | - | US$1.689,90 | - |
| 5453 |  Picasso PICA | US$0,00002537 | 17,65% | -17,52% | - | US$1.634,28 | - |
| 5454 |  Hive Dollar HBD | US$1,00 | 0,99% | -1,41% | - | US$1.677,87 | - |
| 5455 |  Joule JOULE | US$0,004100 | 0,70% | -4,00% | - | US$1.653,59 | - |
| 5456 |  JPYC Prepaid JPYC | US$0,007692 | 8,08% | 10,97% | - | US$5.434,19 | - |
| 5457 |  Troll Coin TROLL | US$0,00002795 | 7,21% | -20,28% | - | US$1.621,32 | - |
| 5458 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004677 | 20,90% | 32,19% | - | - | - |
| 5459 |  Patek PATEK | US$12,71 | 1,68% | 5,28% | - | US$1.601,38 | - |
| 5460 |  Chanel CHANEL | US$13,46 | 1,27% | 5,33% | - | US$1.580,29 | - |
| 5461 |  Kendu Inu KENDU | US$0,0000002200 | 134,27% | 133,50% | - | US$1.579,69 | - |
| 5462 |  Voodoo Token LDZ | US$0,002415 | 5,53% | -7,51% | - | US$1.565,36 | - |
| 5463 |  BombPixel BPXL | US$0,003813 | -6,01% | -70,24% | - | US$1.559,55 | - |
| 5464 |  Barron Trump BARRON | - | 7,81% | -29,82% | - | US$1.558,19 | - |
| 5465 |  YES YES | US$3,10 | 9,38% | -6,19% | - | US$1.550,68 | - |
| 5466 |  Tanuki TANUKI | US$0,00002297 | 37,78% | 12,03% | - | US$1.543,92 | - |
| 5467 |  Chill Guy Xmas CGX | US$0,00004239 | 13,54% | 67,26% | - | US$1.531,93 | - |
| 5468 |  Grok AI Agent GROKAI | - | -19,30% | 35,11% | - | US$1.508,51 | - |
| 5469 |  Pika to Piko PIKA | US$0,001488 | -1,02% | -12,91% | - | US$1.507,49 | - |
| 5470 |  Bento BENTO | - | 5,77% | -19,91% | - | US$1.504,82 | - |
| 5471 |  Grok X (grokxtoken.xyz) GROK | US$0,000002030 | 22,32% | -64,44% | - | US$1.503,01 | - |
| 5472 |  Freedom God Dao FGD | US$0,1124 | 5,58% | 2,47% | - | US$1.501,81 | - |
| 5473 |  CADAI CADAI | US$0,01905 | -2,57% | -20,59% | - | US$1.501,57 | - |
| 5474 |  Life LIFE | US$12,74 | 2,07% | 5,66% | - | - | - |
| 5475 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001125 | 8,61% | 34,49% | - | US$1.493,30 | - |
| 5476 |  sKLAY SKLAY | US$0,1967 | -1,83% | -4,76% | - | US$1.474,26 | - |
| 5477 |  Avocado Blockchain Group AVO | US$0,00006663 | -10,15% | -10,74% | - | US$1.472,47 | - |
| 5478 |  LOAFCAT LOAFCAT | US$0,000006230 | 3,08% | -19,89% | - | US$1.474,64 | - |
| 5479 |  DeFinity DEFX | US$0,03368 | -3,67% | -2,69% | - | US$1.425,03 | - |
| 5480 |  CasinoCoin CSC | US$0,00008198 | -0,02% | -5,81% | - | US$1.444,52 | - |
| 5481 |  Schrödi SCHRODI | US$0,002795 | 7,82% | -4,11% | - | US$1.440,54 | - |
| 5482 |  Groggo By Matt Furie GROGGO | US$0,0005371 | 0,85% | -32,00% | - | - | - |
| 5483 |  Blocksmith Labs Forge $FORGE | US$0,02025 | 6,04% | -7,89% | - | US$1.506,33 | - |
| 5484 |  ZMINE ZMN | US$0,01565 | 2,17% | 10,09% | - | US$1.375,39 | - |
| 5485 |  Stryke SYK | US$0,05294 | 5,48% | -6,31% | - | - | - |
| 5486 |  Trenches AI TRENCHAI | US$0,0002373 | 7,66% | -11,70% | - | US$1.397,35 | - |
| 5487 |  BOBOD BOBOD | US$0,00000003000 | -10,41% | 3,35% | - | US$1.390,99 | - |
| 5488 |  Suicune HSUI | US$0,004218 | 1,56% | -17,10% | - | US$1.422,95 | - |
| 5489 |  THORWallet TGT | US$0,01624 | -7,75% | -11,87% | - | US$1.385,16 | - |
| 5490 |  Greenland Rare Bear NORDO | US$0,002691 | 5,59% | -16,72% | - | US$1.369,97 | - |
| 5491 |  StellaSwap STELLA | US$0,03669 | -3,29% | -9,96% | - | - | - |
| 5492 |  Agro Global AGRO | US$0,0002420 | -1,48% | -13,64% | - | US$1.376,78 | - |
| 5493 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004113 | 18,23% | 6,04% | - | US$1.374,24 | - |
| 5494 |  Triad TRD | US$0,03008 | 1,11% | -12,12% | - | US$1.330,05 | - |
| 5495 |  QAAGAI QAAGAI | US$0,0004891 | -3,30% | 15,23% | - | US$1.341,34 | - |
| 5496 |  Banx.gg BANX | US$0,00002333 | -2,65% | -10,96% | - | US$1.331,66 | - |
| 5497 |  Stable Coin SBC | US$1,00 | -0,73% | 0,51% | - | US$1.327,61 | - |
| 5498 |  Ribbit RIBBIT | - | 5,79% | -1,95% | - | US$1.323,42 | - |
| 5499 |  WallStreetBets DApp WSB | US$0,0002479 | 4,15% | 2,40% | - | US$1.323,12 | - |
| 5500 |  Solana Poker PLAY | US$0,01211 | 2,38% | -12,55% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.