Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Based Father Pepe FPEPE | US$0,00003010 | 3,10% | -13,11% | - | US$275,26 | - |
| 5752 |  DORK LORD DORKL | US$0,0001353 | 11,45% | -44,15% | - | US$270,59 | - |
| 5753 |  Hare Token HARE | - | 5,41% | 2,63% | - | US$267,65 | - |
| 5754 |  GIBX Swap X | US$0,0005345 | 3,18% | -3,78% | - | US$267,42 | - |
| 5755 |  Grape Network GRAPE | US$0,0001256 | -4,32% | -6,55% | - | US$266,35 | - |
| 5756 |  MOROS NET MOROS | US$0,0003194 | 4,86% | -14,29% | - | US$266,44 | - |
| 5757 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2960 | 1,79% | -0,27% | - | US$265,07 | - |
| 5758 |  Fist Trump Pump FTP | US$0,1897 | 6,22% | 32,91% | - | US$261,84 | - |
| 5759 |  FreeRossDAO FREE | US$0,0001132 | 0,10% | -2,46% | - | US$260,89 | - |
| 5760 |  IC GHOST GHOST | US$0,0001415 | 5,68% | -19,81% | - | US$256,59 | - |
| 5761 |  LaserEyes LSR | US$0,0009066 | 4,51% | 2,93% | - | US$171,67 | - |
| 5762 |  JaiHo JaiHo | US$0,0003965 | 4,85% | -0,94% | - | US$255,38 | - |
| 5763 |  LocaGo LCG | US$0,0001950 | -7,55% | -40,19% | - | US$249,96 | - |
| 5764 |  Bonfire BONFIRE | US$0,00000001000 | 4,38% | 2,58% | - | US$245,67 | - |
| 5765 |  Pi Network AI Agent PIAI | - | 5,61% | -4,27% | - | US$244,12 | - |
| 5766 |  uShark USHARK | US$0,00008782 | -1,53% | 75,30% | - | US$242,36 | - |
| 5767 |  Sora Doge SORADOGE | - | 6,54% | 22,75% | - | US$153,21 | - |
| 5768 |  Buff Doge Coin DOGECOIN | - | -5,19% | 3,96% | - | US$225,54 | - |
| 5769 |  Mind Body Soul MBS | US$0,3798 | 0,88% | -16,07% | - | US$224,81 | - |
| 5770 |  Inferium IFR | US$0,004974 | 5,21% | -19,15% | - | US$223,48 | - |
| 5771 |  EGG SOL EGG | US$0,000006750 | 4,93% | -14,15% | - | US$221,12 | - |
| 5772 |  Doge on Pulsechain DOGE | US$0,00000001000 | 4,31% | -10,10% | - | - | - |
| 5773 |  Redacted BTRFLY | US$20,77 | 5,74% | -3,46% | - | US$218,89 | - |
| 5774 |  Happy Birthday Coin HBDC | US$0,002619 | -1,22% | -24,22% | - | US$218,81 | - |
| 5775 |  Beercoin 2 BEER2 | US$0,0000006400 | 28,28% | -3,42% | - | US$217,02 | - |
| 5776 |  Knights of Cathena CGO | US$0,000003390 | 12,50% | -4,96% | - | US$216,91 | - |
| 5777 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,84% | -9,20% | - | US$216,48 | - |
| 5778 |  Attention ATTN | US$0,005709 | 3,60% | -38,85% | - | US$202,78 | - |
| 5779 |  Scotty The Ai SCOTTY | US$0,0003571 | 4,86% | -22,78% | - | US$214,62 | - |
| 5780 |  Flying Avocado Cat FAC | US$0,07979 | 4,24% | -17,85% | - | US$214,15 | - |
| 5781 |  CSI888 CSI | US$0,0003451 | 4,78% | -27,71% | - | US$213,22 | - |
| 5782 |  Bumper BUMP | US$0,0001455 | 26,93% | -72,46% | - | US$206,59 | - |
| 5783 |  VCHAT Token VCT | US$1,22 | 1,36% | 0,00% | - | - | - |
| 5784 |  Elk Finance ELK | US$0,03139 | 4,03% | -1,24% | - | US$194,73 | - |
| 5785 |  ChikinCoin CKC | US$0,0001887 | 2,90% | -3,97% | - | - | - |
| 5786 |  STEMX STEMX | US$0,0002550 | 10,28% | 14,24% | - | US$202,12 | - |
| 5787 |  WEB4 AI WEB4 | - | 2,25% | -8,49% | - | US$228,56 | - |
| 5788 |  Senku Ishigami by Virtuals SENKU | US$0,00004758 | 12,21% | -20,99% | - | US$201,35 | - |
| 5789 |  Famous Fox Federation FOXY | US$0,003154 | 1,45% | -5,64% | - | US$199,23 | - |
| 5790 |  Homer SIMPSON | - | -7,78% | 0,67% | - | US$196,04 | - |
| 5791 |  xrpwifhat $XRPWIF | - | -0,66% | -13,19% | - | US$194,37 | - |
| 5792 |  JustAnEGG EGG | US$0,001312 | 4,39% | -7,66% | - | - | - |
| 5793 |  JELLI JELLI | US$0,0003890 | 7,83% | -11,72% | - | US$197,27 | - |
| 5794 |  Abi ABI | US$0,00001264 | 10,14% | -10,41% | - | US$193,38 | - |
| 5795 |  CAT COIN CAT | - | -4,02% | 21,12% | - | US$191,78 | - |
| 5796 |  Enzyme ENZYME | - | 5,76% | -0,32% | - | US$190,00 | - |
| 5797 |  Level Finance LVL | US$0,01204 | 2,88% | 3,06% | - | US$191,23 | - |
| 5798 |  Krypton DAO KRD | US$0,9000 | 0,02% | -0,04% | - | US$188,12 | - |
| 5799 |  Banana Tape Wall BTW | US$0,0001871 | 6,69% | -11,83% | - | US$187,93 | - |
| 5800 |  FRED FRED | US$0,0003323 | 3,01% | 146,64% | - | US$186,87 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.