Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ETF ETF | US$0,00000001000 | 7,72% | 16,63% | - | US$110,40 | - |
| 5852 |  LeisurePay LPY | US$0,001700 | 0,03% | 13,15% | - | US$110,26 | - |
| 5853 |  TokoQrt TQRT | US$0,4997 | 0,03% | -3,89% | - | US$110,01 | - |
| 5854 |  Surviving Soldiers SSG | US$0,08514 | 3,20% | 3,01% | - | US$109,80 | - |
| 5855 |  Cloudbric CLBK | US$0,001061 | -4,74% | -12,86% | - | US$108,43 | - |
| 5856 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,06% | -0,11% | - | US$107,46 | - |
| 5857 |  Soroosh Smart Ecosystem SSE | US$0,0004670 | -0,63% | 44,39% | - | US$106,20 | - |
| 5858 |  Ninja Protocol NINJA | US$0,001993 | 4,36% | -7,22% | - | - | - |
| 5859 |  SHARE SHARE | US$0,00002065 | 5,05% | -24,93% | - | - | - |
| 5860 |  Stader BNBx BNBX | US$966,16 | 6,13% | 4,18% | - | US$105,29 | - |
| 5861 |  Metaverse Convergence META | US$0,00001460 | -8,15% | -8,19% | - | US$103,50 | - |
| 5862 |  Ramestta RAMA | US$0,02600 | 8,35% | 13,00% | - | US$102,09 | - |
| 5863 |  Coin Prediction Tool On Base CPXTB | - | -14,45% | -17,34% | - | US$101,61 | - |
| 5864 |  MoveApp MOVE | US$0,0002721 | 5,52% | -0,59% | - | US$100,34 | - |
| 5865 |  Treat TREAT | US$0,0002075 | 4,54% | -14,60% | - | US$99,97 | - |
| 5866 |  Auctus AUC | US$0,0006628 | -0,06% | -0,11% | - | US$99,07 | - |
| 5867 |  Boogie BOOGIE | US$0,00001031 | 11,98% | 2,54% | - | US$99,10 | - |
| 5868 |  Kabosu KABOSU | - | 3,30% | 1,18% | - | US$98,78 | - |
| 5869 |  WEN Token WEN | US$0,0000003700 | 5,38% | -9,13% | - | US$96,32 | - |
| 5870 |  Sigma SIGMA | US$0,00002824 | 3,39% | -10,13% | - | US$91,99 | - |
| 5871 |  Satozhi SATOZ | US$0,01368 | -3,08% | 0,57% | - | US$90,00 | - |
| 5872 |  BNB BONK BNBBONK | - | 6,27% | 13,07% | - | US$89,98 | - |
| 5873 |  ZINC ZINC | US$0,003490 | -0,06% | -0,11% | - | US$89,73 | - |
| 5874 |  Overnight USDC+ USDC+ | US$1,00 | 0,49% | 0,02% | - | US$89,80 | - |
| 5875 |  Manyu BNB MANYU | - | 4,67% | 4,74% | - | US$89,08 | - |
| 5876 |  Occam.Fi OCC | US$0,005079 | 11,48% | 6,95% | - | US$87,55 | - |
| 5877 |  LiquidDriver LQDR | US$0,1856 | -0,11% | -4,55% | - | - | - |
| 5878 |  Official CZ Dog BROCCOLI | US$0,0001498 | 5,62% | -8,04% | - | US$85,43 | - |
| 5879 |  DOGE TO MARS DOGEMARS | - | 246,43% | 96,21% | - | US$85,05 | - |
| 5880 |  CENTER COIN CENT | US$0,002075 | -2,42% | -2,97% | - | US$84,50 | - |
| 5881 |  Moss Carbon Credit MCO2 | US$0,1563 | 11,72% | 15,26% | - | US$82,48 | - |
| 5882 |  Quicksilver QCK | US$0,001840 | 10,40% | -21,39% | - | US$80,76 | - |
| 5883 |  Baby Cat BABYCAT | - | 9,13% | 19,03% | - | - | - |
| 5884 |  Alium Finance ALM | US$0,001881 | 4,40% | 1,30% | - | US$82,35 | - |
| 5885 |  BNB Agents BNBAI | US$0,00004254 | -0,52% | 24,87% | - | US$82,07 | - |
| 5886 |  Hex Orange Address HOA | US$0,006151 | 2,29% | -8,87% | - | US$81,42 | - |
| 5887 |  SuperLauncher LAUNCH | US$0,01408 | -0,60% | -30,61% | - | US$80,26 | - |
| 5888 |  ULTRON ULX | US$0,003875 | -0,60% | -3,10% | - | US$79,32 | - |
| 5889 |  NutFlex NUT | US$0,00001782 | 0,91% | -8,91% | - | - | - |
| 5890 |  GoodDollar G$ | US$0,00009695 | 0,74% | 0,58% | - | US$77,71 | - |
| 5891 |  Pandemic Multiverse PMD | US$0,0002728 | -6,88% | -8,49% | - | US$76,06 | - |
| 5892 |  Dinger Token DINGER | US$0,000001210 | 5,03% | -9,10% | - | US$75,94 | - |
| 5893 |  FARM FARM | US$0,3806 | -0,01% | 1,19% | - | US$75,52 | - |
| 5894 |  EUROe Stablecoin EUROE | US$1,18 | 0,42% | -0,93% | - | - | - |
| 5895 |  Pi Network DeFi PINETWORKDEFI | US$0,000005330 | 2,42% | 5,29% | - | US$75,19 | - |
| 5896 |  Hitmakr HMKR | US$0,0002181 | -0,74% | -15,08% | - | US$74,99 | - |
| 5897 |  Digitalcoin DGC | US$0,003428 | -24,01% | -30,56% | - | US$74,21 | - |
| 5898 |  Zugacoin SZCB | US$0,07231 | 5,40% | -2,40% | - | - | - |
| 5899 |  SKI MASK PUP SKIPUP | US$0,03327 | 4,38% | -16,26% | - | US$72,46 | - |
| 5900 |  Musk Metaverse METAMUSK | - | 6,13% | 27,52% | - | US$71,09 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.