Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  GRIMREAPER GRIM | US$0,00001314 | -0,70% | -12,89% | - | - | - |
| 7802 |  Ewon Mucks EWON | US$0,00003126 | 4,27% | -7,80% | - | - | - |
| 7803 |  BLACK COQINU BCOQ | - | 4,23% | -10,05% | - | - | - |
| 7804 |  SUPER BONK BONK | - | -0,26% | -8,45% | - | - | - |
| 7805 |  SAFEMOON SOLANA SAFEMOON | US$0,00003846 | -0,73% | -16,14% | - | - | - |
| 7806 |  Kermit KERMIT | US$0,00001858 | 0,60% | -12,87% | - | - | - |
| 7807 |  EXIT Designer Token EXIT | US$0,6000 | 0,03% | -79,63% | - | - | - |
| 7808 |  Tao Ceτi CETI | US$0,06345 | -0,25% | 0,02% | - | - | - |
| 7809 |  The Infinite Garden ETH | US$0,004502 | -2,21% | -12,42% | - | - | - |
| 7810 |  bitFloki BFLOKI | US$0,0000002200 | 3,31% | 2,74% | - | - | - |
| 7811 |  Apollo FTW FTW | US$0,001234 | 0,00% | -6,18% | - | - | - |
| 7812 |  bloo foster coin BLOO | US$0,1059 | 2,26% | -7,87% | - | - | - |
| 7813 |  Hokkaidu Inu HOKK | - | 5,67% | -9,55% | - | US$410,50 | - |
| 7814 |  Electron (Bitcoin) ELECTRON | US$0,001203 | -0,80% | 4,21% | - | - | - |
| 7815 |  Taylor Swift's Cat BENJI BENJI | US$0,0001156 | 0,60% | -19,80% | - | - | - |
| 7816 |  Baba $BABA | US$0,00005884 | 5,63% | -5,99% | - | - | - |
| 7817 |  Chonk The Cat CHONK | US$0,00002556 | 3,88% | 9,32% | - | - | - |
| 7818 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7819 |  Pepe Sora AI PEPESORA | US$0,00002639 | 1,11% | -6,95% | - | - | - |
| 7820 |  Book of Baby Memes BABYBOME | - | 5,47% | -0,38% | - | - | - |
| 7821 |  Blue Whale WHALE | US$0,000001290 | 0,00% | -9,18% | - | - | - |
| 7822 |  SquadSwap SQUAD | US$0,05670 | 1,53% | -13,81% | - | - | - |
| 7823 |  Fort Block Games FBG | US$0,03428 | 0,00% | -12,43% | - | - | - |
| 7824 |  IQ50 IQ50 | US$0,000001100 | 0,90% | 0,07% | - | - | - |
| 7825 |  Cat wif Hands CATWIF | US$0,0000002500 | 0,00% | -10,73% | - | - | - |
| 7826 |  WAR OF MEME WOME | US$0,000001630 | 1,90% | -11,46% | - | - | - |
| 7827 |  catwifbag BAG | US$0,0003712 | 5,57% | -14,97% | - | - | - |
| 7828 |  Fomo Base FOMO | US$0,000008110 | 3,47% | -14,55% | - | - | - |
| 7829 |  Bird Dog BIRDDOG | US$0,0004018 | 11,27% | 10,97% | - | - | - |
| 7830 |  PunkCity PUNK | US$0,04455 | 1,24% | -7,49% | - | US$55,13 | - |
| 7831 |  Ton Inu TINU | US$0,0002851 | 5,27% | 45,55% | - | - | - |
| 7832 |  TG20 TGram TGRAM | US$0,0000004000 | -7,71% | 53,78% | - | - | - |
| 7833 |  Paper Plane PLANE | US$0,009808 | 3,14% | 65,84% | - | US$20.486,77 | - |
| 7834 |  Wicked Bet WIK | US$0,003739 | 0,00% | -18,06% | - | - | - |
| 7835 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001610 | -6,06% | -15,50% | - | - | - |
| 7836 |  BLERF BLERF | US$0,000005350 | 5,52% | -10,84% | - | - | - |
| 7837 |  Base Goddess TYBGS | US$0,0000002200 | 0,00% | -4,87% | - | - | - |
| 7838 |  Shroomates SHROOM | US$0,0003398 | 5,66% | -7,64% | - | - | - |
| 7839 |  Yikes Dog YIKES | US$0,00001440 | 3,10% | -10,13% | - | - | - |
| 7840 |  canwifhat CAN | US$0,0006561 | -0,74% | -10,97% | - | - | - |
| 7841 |  Solstream STREAM | US$0,002869 | 0,00% | -5,26% | - | - | - |
| 7842 |  Jake The Dog JAKE | US$0,0001047 | 5,43% | -6,25% | - | - | - |
| 7843 |  Rex REX | US$0,0001822 | 0,00% | -12,79% | - | - | - |
| 7844 |  SatoshiSync SSNC | US$0,0003325 | -2,56% | -12,37% | - | - | - |
| 7845 |  MOON INU MOON | - | 5,19% | -50,13% | - | - | - |
| 7846 |  Syno Finance SYNO | US$0,0003899 | -0,06% | -25,08% | - | - | - |
| 7847 |  Doge In Glasses DIG | US$0,0001207 | -21,76% | -44,95% | - | - | - |
| 7848 |  BNB FLOKI BNBFLOKI | - | -5,97% | -48,79% | - | - | - |
| 7849 |  Solbook BOOK | US$0,003872 | 1,61% | -9,34% | - | - | - |
| 7850 |  BLACK ROCK ROCK | US$0,000009120 | 2,55% | -11,83% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 191 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.