Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Deep Whales AI DEEPAI | US$0,008608 | 5,15% | -18,23% | - | - | - |
| 7952 |  Based Street Bets BSB | US$0,0000008400 | 5,14% | -9,35% | - | - | - |
| 7953 |  WW3 WW3 | US$0,0001076 | 2,58% | -9,94% | - | - | - |
| 7954 |  Poodl Inu POODL | US$0,00002139 | 0,81% | -11,09% | - | - | - |
| 7955 |  SUKUYANA SNA | - | 0,00% | -7,11% | - | - | - |
| 7956 |  Solala SOLALA | US$0,00007107 | 6,00% | -20,12% | - | - | - |
| 7957 |  Tonald Trump TONALD | US$0,0001822 | 4,13% | 55,64% | - | - | - |
| 7958 |  CONDO CONDO | US$0,0002426 | 1,15% | -15,37% | - | - | - |
| 7959 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007580 | 0,00% | -38,42% | - | - | - |
| 7960 |  CANNFINITY CFT | US$0,01174 | 0,03% | -0,04% | - | - | - |
| 7961 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -6,91% | -9,73% | - | - | - |
| 7962 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006540 | 1,98% | -15,43% | - | - | - |
| 7963 |  Web3 TON Token WEB3 | US$0,03806 | 0,54% | -10,15% | - | - | - |
| 7964 |  Elon's Pet Fish ERIC ERIC | US$0,001542 | 4,56% | -4,90% | - | - | - |
| 7965 |  Shinobi NINJA | US$0,0001211 | 2,78% | -12,60% | - | - | - |
| 7966 |  Landwolf (Base) WOLF | - | 5,22% | -18,05% | - | - | - |
| 7967 |  Defispot SPOT | US$0,0001659 | 0,00% | -2,01% | - | - | - |
| 7968 |  Silver Surfer Solana SSS | US$0,00002630 | 0,00% | 0,88% | - | - | - |
| 7969 |  Chewy CHEWY | US$0,0000004800 | 2,64% | -12,87% | - | - | - |
| 7970 |  Not Meme MEM | US$0,0002017 | 1,43% | -6,00% | - | - | - |
| 7971 |  Anon ANON | US$0,001199 | 0,55% | -8,05% | - | - | - |
| 7972 |  WHALES DOGE DOGE | - | 37,67% | 38,56% | - | - | - |
| 7973 |  BORED BORED | US$0,0009858 | 4,75% | -6,56% | - | - | - |
| 7974 |  Lumi Finance LUAUSD LUAUSD | US$0,9986 | 2,00% | 0,46% | - | - | - |
| 7975 |  adDICKted DICK | US$0,0008209 | 0,00% | -7,13% | - | - | - |
| 7976 |  Conan CONAN | US$0,0000003000 | 4,82% | -4,22% | - | - | - |
| 7977 |  Doge Grok DOGEGROK | - | 5,09% | -21,63% | - | - | - |
| 7978 |  BasedBunny BUNNY | US$0,00002796 | -0,87% | -16,43% | - | - | - |
| 7979 |  SNORT SNORT | US$0,0004240 | -6,71% | -23,28% | - | - | - |
| 7980 |  Matt Furie's Boys Club BOYSCLUB | US$0,004179 | 7,73% | -17,79% | - | - | - |
| 7981 |  b0rder1ess B01 | US$0,09067 | -0,07% | -1,08% | - | - | - |
| 7982 |  Joe Lube Coin LUBE | US$0,000009390 | -6,67% | -26,79% | - | - | - |
| 7983 |  FluidTokens FLDT | US$0,2373 | 4,66% | 7,64% | - | - | - |
| 7984 |  Plebz PLEB | - | -2,28% | -12,03% | - | - | - |
| 7985 |  SANSHU! SANSHU! | US$0,0002501 | 0,00% | -16,56% | - | - | - |
| 7986 |  Dogecoin20 DOGE20 | US$0,000006180 | 3,93% | -7,80% | - | - | - |
| 7987 |  Doge Inu DINU | - | 0,00% | -10,98% | - | - | - |
| 7988 |  Orbital7 ORBI | US$0,00002813 | 0,00% | -0,92% | - | - | - |
| 7989 |  Stooges STOG | US$0,0001114 | 0,00% | -9,44% | - | - | - |
| 7990 |  Fluffys FLUFFYS | US$0,001230 | 4,77% | -7,40% | - | - | - |
| 7991 |  Biao Coin BIAO | US$0,00001080 | 5,89% | -9,20% | - | - | - |
| 7992 |  BIRDDOG BIRDDOG | US$0,0000006400 | 1,73% | -14,39% | - | - | - |
| 7993 |  Worken WORK | US$0,0002026 | 5,44% | -6,99% | - | - | - |
| 7994 |  Britt BRITT | US$0,0001347 | 1,56% | -10,22% | - | - | - |
| 7995 |  Alux Jownes JOWNES | US$0,00001157 | 0,00% | -3,67% | - | - | - |
| 7996 |  Pongo PONGO | US$0,0000002500 | 0,27% | -7,28% | - | - | - |
| 7997 |  MEWING $MEWING | US$0,0001305 | 6,09% | -19,58% | - | - | - |
| 7998 |  ROCKY ROCKY | US$0,0009418 | 5,33% | -12,46% | - | - | - |
| 7999 |  World Trade Exhibition Center WTEC | US$0,001500 | 0,02% | -0,04% | - | - | - |
| 8000 |  SUPER BUNNY BUNNY | - | 0,92% | -0,86% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.