Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Enjinstarter EJS | US$0,00006723 | -7,84% | -13,26% | - | - | - |
| 6652 |  Drip Network DRIP | US$0,001728 | 3,04% | 4,66% | - | - | - |
| 6653 |  Birb BIRB | US$0,004196 | -2,79% | 6,06% | - | - | - |
| 6654 |  MyBricks $BRICKS | US$0,0002038 | 3,28% | 1,46% | - | - | - |
| 6655 |  Hypersign Identity HID | US$0,007990 | 0,00% | -1,84% | - | - | - |
| 6656 |  Vention VENTION | US$0,00006303 | -0,04% | -0,61% | - | - | - |
| 6657 |  Lydia Finance LYD | US$0,0001456 | 1,79% | 2,75% | - | - | - |
| 6658 |  Moonpot POTS | US$0,005457 | -3,12% | 1,28% | - | - | - |
| 6659 |  Colana COL | US$0,0005789 | 2,25% | 7,68% | - | - | - |
| 6660 |  BinStarter BSR | US$0,01988 | -1,43% | 2,82% | - | - | - |
| 6661 |  Ryoshis Vision RYOSHI | - | -0,72% | 6,64% | - | - | - |
| 6662 |  Unreal Finance UGT | US$0,002437 | -1,90% | 6,62% | - | - | - |
| 6663 |  POTENT PTT | US$0,00006634 | 0,00% | -34,01% | - | - | - |
| 6664 |  YEL.Finance YEL | US$0,0009939 | -1,02% | -4,67% | - | - | - |
| 6665 |  Crypto Carbon Energy CYCE | US$0,00005895 | -15,26% | 1,00% | - | - | - |
| 6666 |  Immutable DARA | US$0,003286 | -0,58% | 6,48% | - | - | - |
| 6667 |  delta.theta DLTA | US$0,0003795 | 0,00% | 0,26% | - | - | - |
| 6668 |  RoboFi VICS | US$0,02917 | -1,67% | 1,91% | - | - | - |
| 6669 |  Dogecoin 2.0 DOGE2 | US$0,0003118 | 2,52% | 1,16% | - | - | - |
| 6670 |  BOHR BR | US$0,006859 | -2,09% | 5,07% | - | - | - |
| 6671 |  Kaiken Shiba KSHIB | - | 4,26% | 3,26% | - | - | - |
| 6672 |  Ceres CERES | US$3,21 | -9,97% | -42,16% | - | - | - |
| 6673 |  Qubit QBT | US$0,0002595 | -1,69% | -4,07% | - | - | - |
| 6674 |  Wanaka Farm WANA | US$0,002773 | -0,11% | -0,85% | - | - | - |
| 6675 |  4-Way Mirror Money 4WMM | US$65,83 | -1,00% | -4,21% | - | - | - |
| 6676 |  SnowCrash Token NORA | US$0,0004986 | -1,31% | 5,21% | - | - | - |
| 6677 |  Boring Protocol BOP | US$0,00006015 | -1,94% | -5,96% | - | - | - |
| 6678 |  Scream SCREAM | US$0,1176 | 0,25% | 12,15% | - | - | - |
| 6679 |  AMATERAS AMT | US$0,01018 | -1,89% | 3,33% | - | - | - |
| 6680 |  Manga Token $MANGA | US$0,00001075 | -1,78% | 0,34% | - | - | - |
| 6681 |  CryptoZoo (new) ZOO | US$0,0000006600 | -0,84% | 6,95% | - | - | - |
| 6682 |  ASH ASH | US$1,18 | -3,24% | -5,55% | - | - | - |
| 6683 |  Cryptomeda TECH | US$0,000004910 | -0,67% | 6,99% | - | - | - |
| 6684 |  Story STORY | US$0,00002246 | -2,00% | 1,99% | - | - | - |
| 6685 |  Raid Token RAID | US$0,001171 | -1,70% | 7,59% | - | - | - |
| 6686 |  Punk Vault (NFTX) PUNK | US$227.121 | -2,17% | 7,25% | - | US$112,01 | - |
| 6687 |  Regen Network REGEN | US$0,01273 | -5,12% | -8,59% | - | - | - |
| 6688 |  Pocoland POCO | US$0,0001545 | -0,51% | 6,02% | - | - | - |
| 6689 |  Magic Beasties BSTS | US$0,0000002000 | -0,64% | 6,38% | - | - | - |
| 6690 |  Copycat Finance COPYCAT | US$0,003267 | -1,38% | 2,61% | - | - | - |
| 6691 |  Shambala BALA | - | -1,45% | -0,92% | - | - | - |
| 6692 |  Daily COP DLYCOP | US$0,00000005000 | -1,64% | 4,19% | - | - | - |
| 6693 |  Pirate Coin Games PirateCoin☠ | - | -2,70% | 4,36% | - | - | - |
| 6694 |  Afreum AFR | US$0,001424 | 5,90% | 41,83% | - | - | - |
| 6695 |  Potato POTATO | US$0,00000001000 | 2,14% | 3,21% | - | - | - |
| 6696 |  Monsters Clan MONS | US$0,004712 | -0,81% | -0,53% | - | - | - |
| 6697 |  Crosschain IOTX CIOTX | US$0,02916 | -0,04% | 0,78% | - | - | - |
| 6698 |  ArbiNYAN NYAN | US$0,002871 | -2,48% | 17,94% | - | - | - |
| 6699 |  Realm REALM | US$0,0001222 | 163,78% | 39,18% | - | - | - |
| 6700 |  Arbidoge ADOGE | US$0,0000001000 | 8,08% | 37,62% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.