Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Safle SAFLE | US$0,0001924 | -0,14% | 0,21% | - | - | - |
| 6752 |  PolyPup Finance COLLAR | US$0,0004006 | 0,00% | 2,45% | - | - | - |
| 6753 |  Ninja Protocol NINJA | US$0,002000 | 0,33% | -0,54% | - | - | - |
| 6754 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6755 |  Umi Digital UMI | US$0,0000004200 | 0,00% | -53,65% | - | - | - |
| 6756 |  Revolotto RVL | US$0,04019 | 0,00% | 7,02% | - | - | - |
| 6757 |  Open Rights Exchange ORE | US$0,0004364 | 0,00% | 9,84% | - | - | - |
| 6758 |  Angle ANGLE | US$0,01560 | -0,42% | 21,54% | - | - | - |
| 6759 |  JetSwap pWings pWINGS | US$0,000006490 | -2,45% | 12,40% | - | - | - |
| 6760 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6761 |  AutoCrypto AU | US$0,007153 | 0,00% | 3,58% | - | - | - |
| 6762 |  Graphene GFN | US$0,0002530 | 1,87% | 8,06% | - | - | - |
| 6763 |  BODA Token BODAV2 | - | 4,45% | 5,29% | - | - | - |
| 6764 |  The CocktailBar COC | US$13,21 | 10,25% | 8,02% | - | - | - |
| 6765 |  Hundred Finance HND | US$0,006019 | 7,72% | 5,20% | - | - | - |
| 6766 |  Universal Basic Income UBI | US$0,0001241 | -1,76% | 2,45% | - | - | - |
| 6767 |  Nifty League NFTL | US$0,0003319 | -0,87% | 13,82% | - | - | - |
| 6768 |  Huckleberry FINN | US$0,01391 | 0,56% | -0,95% | - | - | - |
| 6769 |  Little Bunny Rocket LBR | - | -19,14% | -8,48% | - | - | - |
| 6770 |  Base Carbon Tonne BCT | US$0,2186 | -0,57% | 15,34% | - | - | - |
| 6771 |  Vetter Token VETTER | US$0,00004624 | -0,51% | 5,75% | - | - | - |
| 6772 |  Wanda Exchange WE | US$0,002974 | -0,18% | 0,03% | - | - | - |
| 6773 |  GoldMiner GM | US$0,0000003100 | -1,81% | 4,12% | - | - | - |
| 6774 |  DEUS Finance DEUS | US$7,18 | -3,02% | -0,07% | - | - | - |
| 6775 |  Pawthereum PAWTH | US$0,0009577 | -1,62% | 7,43% | - | - | - |
| 6776 |  BNPL Pay BNPL | US$0,0002223 | 0,00% | -3,36% | - | - | - |
| 6777 |  Flare Token 1FLR | US$0,000005330 | 2,72% | 45,93% | - | - | - |
| 6778 |  Moola Market MOO | US$0,003212 | 0,34% | 1,14% | - | - | - |
| 6779 |  Pegaxy PGX | US$0,001440 | -8,61% | -11,22% | - | - | - |
| 6780 |  StarLaunch STARS | US$0,008000 | 8,84% | 1,89% | - | - | - |
| 6781 |  Solarbeam SOLAR | US$0,05935 | 2,07% | -1,64% | - | - | - |
| 6782 |  Baby Moon Floki FLOKI | - | -1,13% | 5,38% | - | - | - |
| 6783 |  MetaWars WARS | US$0,00005409 | -0,01% | -1,00% | - | - | - |
| 6784 |  Yoshi.exchange YOSHI | US$0,01361 | 97,12% | 13,26% | - | - | - |
| 6785 |  KnoxDAO KNOX | US$0,004075 | 0,03% | 1,52% | - | - | - |
| 6786 |  ScarQuest SCAR | US$0,0001284 | 1,83% | -2,52% | - | - | - |
| 6787 |  Fidira FID | US$0,0007188 | -0,16% | 8,07% | - | US$34,18 | - |
| 6788 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001769 | -1,99% | 5,92% | - | - | - |
| 6789 |  CorgiCoin CORGI | US$0,00002243 | -0,98% | 7,27% | - | - | - |
| 6790 |  SoulSwap Finance SOUL | US$0,00005903 | -1,32% | 11,67% | - | - | - |
| 6791 |  ADACash ADACASH | - | -0,80% | 6,96% | - | - | - |
| 6792 |  Dinger Token DINGER | US$0,000001250 | 7,79% | 0,54% | - | - | - |
| 6793 |  Howl City HWL | US$0,00001213 | -0,03% | -0,83% | - | - | - |
| 6794 |  Titan Hunters TITA | US$0,000005430 | 0,00% | 15,01% | - | - | - |
| 6795 |  NFT Champions CHAMP | US$0,00008459 | -0,16% | -1,18% | - | - | - |
| 6796 |  Doge Floki Coin DOFI | - | -0,91% | 7,01% | - | - | - |
| 6797 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 6798 |  ftm.guru ELITE | US$1.125,32 | 4,13% | -51,58% | - | - | - |
| 6799 |  Omni Consumer Protocols OCP | US$0,003830 | -0,26% | -1,40% | - | - | - |
| 6800 |  Smarty Pay SPY | US$0,0002995 | -0,65% | 3,03% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.