Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Besa Gaming BESA | US$0,000005330 | 0,00% | 3,87% | - | - | - |
| 7802 |  Gambit GAMBIT | US$0,0000008300 | 10,81% | -4,65% | - | - | - |
| 7803 |  Sam Bankmeme-Fried SBF | US$0,0007538 | 4,14% | 9,07% | - | - | - |
| 7804 |  Trump Pepe TRUMPEPE | - | 6,40% | 17,47% | - | - | - |
| 7805 |  Solamander SOLY | US$0,00003825 | -0,09% | 0,72% | - | - | - |
| 7806 |  Grand Base GB | US$0,0005438 | 10,64% | 14,27% | - | - | - |
| 7807 |  Solana Beach SOLANA | US$0,00004120 | 3,67% | 0,55% | - | - | - |
| 7808 |  Xeno XENO | US$0,000008750 | 5,43% | 8,76% | - | - | - |
| 7809 |  SHRIMP SHRIMP | US$0,0003080 | 0,19% | -1,82% | - | - | - |
| 7810 |  The Big Red $TD | US$0,00000001000 | 4,01% | -16,09% | - | - | - |
| 7811 |  SWIFTIES SWIFTIES | US$0,0001935 | 10,64% | -40,42% | - | - | - |
| 7812 |  Magaiba MAGAIBA | US$0,00004321 | 0,00% | -2,19% | - | - | - |
| 7813 |  CRONK CRONK | US$0,0000001100 | 8,49% | 9,46% | - | - | - |
| 7814 |  Loopy LOOPY | US$0,000008600 | 0,00% | -6,03% | - | - | - |
| 7815 |  Pussy In Bio PUSSYINBIO | US$0,00004996 | 0,33% | -6,38% | - | - | - |
| 7816 |  Vibing Cat VCAT | US$0,1333 | 0,44% | -0,55% | - | - | - |
| 7817 |  Andy (SOL) ANDY | US$0,0001313 | 3,97% | 2,95% | - | - | - |
| 7818 |  PanoVerse PANO | US$0,02021 | 11,74% | -8,35% | - | - | - |
| 7819 |  ETH Trust Fund ETF | - | -7,67% | 1,45% | - | US$0,02000 | - |
| 7820 |  GRIMREAPER GRIM | US$0,00001429 | 1,85% | 3,91% | - | - | - |
| 7821 |  Ewon Mucks EWON | US$0,00003239 | 0,00% | -4,46% | - | - | - |
| 7822 |  SUPER BONK BONK | - | -5,59% | -8,00% | - | - | - |
| 7823 |  SAFEMOON SOLANA SAFEMOON | US$0,00004237 | 10,18% | -0,72% | - | - | - |
| 7824 |  EXIT Designer Token EXIT | US$2,00 | -0,02% | -32,20% | - | - | - |
| 7825 |  Tao Ceτi CETI | US$0,05925 | -2,68% | -9,22% | - | - | - |
| 7826 |  The Infinite Garden ETH | US$0,005070 | 12,60% | -2,98% | - | - | - |
| 7827 |  KeyOfLife Multichain Store Of Value KOL | US$0,5429 | 22,42% | 18,80% | - | - | - |
| 7828 |  Banx.gg BANX | US$0,00002079 | -0,58% | -18,97% | - | - | - |
| 7829 |  BNB BONK BNBBONK | - | -0,95% | 0,32% | - | - | - |
| 7830 |  bloo foster coin BLOO | US$0,1137 | 0,00% | 5,00% | - | - | - |
| 7831 |  Hokkaidu Inu HOKK | - | 4,13% | 13,49% | - | - | - |
| 7832 |  Electron (Bitcoin) ELECTRON | US$0,001562 | 2,76% | 38,39% | - | - | - |
| 7833 |  Taylor Swift's Cat BENJI BENJI | US$0,0001168 | 0,03% | -8,09% | - | - | - |
| 7834 |  Baba $BABA | US$0,00006331 | 0,35% | 7,98% | - | - | - |
| 7835 |  Chonk The Cat CHONK | US$0,00002631 | 0,00% | 5,94% | - | - | - |
| 7836 |  Hitmakr HMKR | US$0,0002234 | -3,96% | -6,26% | - | - | - |
| 7837 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7838 |  DuckCoin DUCK | US$0,001406 | -3,88% | -24,99% | - | - | - |
| 7839 |  Pepe Sora AI PEPESORA | US$0,00002921 | 4,80% | 7,70% | - | - | - |
| 7840 |  Blue Whale WHALE | US$0,000001410 | 4,65% | 5,25% | - | - | - |
| 7841 |  SquadSwap SQUAD | US$0,05771 | 1,56% | -5,62% | - | - | - |
| 7842 |  Fort Block Games FBG | US$0,03576 | -7,63% | -2,86% | - | - | - |
| 7843 |  Cat wif Hands CATWIF | US$0,0000002800 | 2,37% | 7,41% | - | - | - |
| 7844 |  WAR OF MEME WOME | US$0,000001810 | 3,43% | 7,39% | - | - | - |
| 7845 |  Scotty The Ai SCOTTY | US$0,0003462 | -4,56% | -5,82% | - | - | - |
| 7846 |  Fomo Base FOMO | US$0,000008740 | 0,47% | 5,15% | - | - | - |
| 7847 |  Bird Dog BIRDDOG | US$0,0004304 | -1,26% | 4,55% | - | - | - |
| 7848 |  PunkCity PUNK | US$0,04360 | -0,32% | -5,53% | - | US$173,64 | - |
| 7849 |  TG20 TGram TGRAM | US$0,0000002800 | 34,05% | 7,10% | - | - | - |
| 7850 |  Wicked Bet WIK | US$0,004200 | 0,00% | -0,53% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 191 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.