Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001780 | -2,74% | 1,74% | - | - | - |
| 7852 |  BLERF BLERF | US$0,000005720 | -2,66% | 2,90% | - | - | - |
| 7853 |  CAT COIN CAT | - | -1,45% | 22,28% | - | - | - |
| 7854 |  Base Goddess TYBGS | US$0,0000002300 | -4,53% | 4,46% | - | - | - |
| 7855 |  Shroomates SHROOM | US$0,0003690 | 1,03% | 6,56% | - | - | - |
| 7856 |  Yikes Dog YIKES | US$0,00001591 | 12,78% | 8,29% | - | - | - |
| 7857 |  canwifhat CAN | US$0,0007894 | 5,68% | 16,43% | - | - | - |
| 7858 |  Solstream STREAM | US$0,003081 | 12,80% | 7,40% | - | - | - |
| 7859 |  Jake The Dog JAKE | US$0,0001173 | 0,93% | 7,65% | - | - | - |
| 7860 |  Rex REX | US$0,0002084 | 3,46% | 6,33% | - | - | - |
| 7861 |  SatoshiSync SSNC | US$0,0003770 | -2,70% | 2,01% | - | - | - |
| 7862 |  MOON INU MOON | - | -0,90% | -7,58% | - | - | - |
| 7863 |  Syno Finance SYNO | US$0,0003509 | -4,64% | -24,21% | - | - | - |
| 7864 |  Doge In Glasses DIG | US$0,00008396 | 3,18% | -61,84% | - | - | - |
| 7865 |  BNB FLOKI BNBFLOKI | - | 1,31% | -41,46% | - | - | - |
| 7866 |  Solbook BOOK | US$0,004391 | 12,98% | 6,68% | - | - | - |
| 7867 |  BLACK ROCK ROCK | US$0,00001008 | -1,42% | 4,37% | - | - | - |
| 7868 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002758 | 0,48% | 8,40% | - | - | - |
| 7869 |  CatWifHat CATWIF | US$0,0001588 | 2,53% | 9,65% | - | - | - |
| 7870 |  Meat MEAT | US$0,0000008400 | -4,81% | -23,83% | - | - | - |
| 7871 |  AVALOX AVALOX | US$0,000003990 | -0,32% | 14,10% | - | - | - |
| 7872 |  KNOB$ KNOB | US$0,000003170 | 3,75% | 12,80% | - | - | - |
| 7873 |  NEKO NEKO | US$0,00006265 | 5,04% | 26,34% | - | - | - |
| 7874 |  CRAZY FLOKI FLOKI | - | 7,36% | 31,60% | - | - | - |
| 7875 |  Joram Poowel POOWEL | US$0,00002776 | 2,62% | 32,62% | - | - | - |
| 7876 |  Gmining GMNT | US$0,00004512 | 0,00% | -8,69% | - | - | - |
| 7877 |  DAWKOINS DAW | US$0,00006430 | -1,88% | 11,08% | - | - | - |
| 7878 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7879 |  CrazyPepe CRAZYPEPE | - | 3,38% | 8,30% | - | - | - |
| 7880 |  ATLAZ AAZ | US$0,1924 | -2,45% | -19,51% | - | - | - |
| 7881 |  Cryptomus CRMS | US$0,9778 | -0,03% | -0,12% | - | - | - |
| 7882 |  Ligma Node LIGMA | US$0,00003022 | 1,00% | 5,89% | - | - | - |
| 7883 |  CHUCHU CHUCHU | US$0,03862 | 2,58% | 6,50% | - | - | - |
| 7884 |  ZEDXION ZEDX | US$0,5909 | 0,33% | 32,05% | - | - | - |
| 7885 |  PLEB PLEB | US$0,00004485 | -1,61% | 5,91% | - | - | - |
| 7886 |  BASEDChad BASED | US$0,0001120 | -5,00% | 1,36% | - | - | - |
| 7887 |  Boe BOE | US$0,00005839 | -2,66% | 6,29% | - | - | - |
| 7888 |  Poopcoin POOP | US$0,0002355 | -2,13% | 2,34% | - | US$375,33 | - |
| 7889 |  Jeet JEET | US$0,00001370 | 2,42% | 11,22% | - | - | - |
| 7890 |  Juice JUICE | US$0,08364 | 10,46% | 0,98% | - | - | - |
| 7891 |  Honey Badger HOBA | US$0,1052 | -5,31% | -15,46% | - | - | - |
| 7892 |  World Record Banana BANANA | US$0,000002230 | 5,62% | 3,29% | - | - | - |
| 7893 |  infraX INFRA | US$2,05 | -3,05% | -37,10% | - | - | - |
| 7894 |  Pepe PEPE | US$0,0001949 | -2,03% | 5,90% | - | - | - |
| 7895 |  Ansem's Cat HOBBES | US$0,0002385 | 2,62% | 2,30% | - | - | - |
| 7896 |  WASD Studios WASD | US$0,0003051 | -16,39% | -10,84% | - | - | - |
| 7897 |  Spatial Computing CMPT | US$0,4339 | -1,76% | 4,30% | - | - | - |
| 7898 |  Gatsby GATSBY | - | 4,85% | 3,65% | - | - | - |
| 7899 |  Ducky City DCM | US$0,00002589 | 9,21% | 3,66% | - | - | - |
| 7900 |  Shill Guard Token SGT | US$0,001086 | 0,00% | 4,94% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.