Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Rally RALLY | US$0,002121 | -2,21% | -8,06% | - | - | - |
| 8452 |  PLAY PLAY | US$0,003077 | 0,20% | 14,51% | - | - | - |
| 8453 |  Trump MP3 TRUMP3 | US$0,00001706 | 2,66% | -3,61% | - | - | - |
| 8454 |  insurance INSURANCE | US$94,66 | -1,35% | 5,51% | - | - | - |
| 8455 |  Annoying Orange ORANGE | US$0,00001889 | 1,09% | 3,54% | - | - | - |
| 8456 |  trumpwifhat TRUMP | US$0,07834 | 0,00% | -83,57% | - | - | - |
| 8457 |  MrBeast BEAST | US$0,01691 | 5,46% | 1,06% | - | - | - |
| 8458 |  PONK PONK | US$0,00003184 | 6,03% | 0,87% | - | - | - |
| 8459 |  TRUMP WIF EAR WIFEAR | US$0,00001176 | 0,00% | 2,56% | - | - | - |
| 8460 |  Bellscoin ETH BELLS | US$0,0001556 | -4,04% | -0,89% | - | - | - |
| 8461 |  BABY HIPPO BABYHIPPO | - | -1,48% | 6,33% | - | - | - |
| 8462 |  DOGAI DOGAI | US$0,0009278 | 0,67% | 7,21% | - | - | - |
| 8463 |  Baby DragonX BDX | US$0,000005500 | -5,53% | -11,70% | - | - | - |
| 8464 |  BOYS CLUB | US$0,00002458 | 13,00% | 1,20% | - | - | - |
| 8465 |  Bork BORK | US$0,0006072 | 0,00% | 9,56% | - | - | - |
| 8466 |  GOATSE GOATSE | - | 1,66% | 11,96% | - | - | - |
| 8467 |  DOGE on Solana SDOGE | US$0,00008745 | 11,72% | 3,53% | - | - | - |
| 8468 |  47th President of the United States TRUMP47 | US$0,00003416 | 0,00% | -2,43% | - | - | - |
| 8469 |  Twin Protocol TWIN | US$0,002119 | -3,78% | -10,99% | - | - | - |
| 8470 |  GDOG GDOG | US$0,000001820 | 0,00% | 4,06% | - | - | - |
| 8471 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002030 | -92,79% | -87,67% | - | - | - |
| 8472 |  Clap Cat CLAP | US$0,0002496 | -5,61% | -16,41% | - | - | - |
| 8473 |  Golden Dog DOGS | US$0,00000003000 | -0,07% | 4,76% | - | - | - |
| 8474 |  Bog BOG | - | 4,45% | -7,38% | - | - | - |
| 8475 |  LOTUS LOTUS | US$0,00008927 | 14,62% | -4,60% | - | - | - |
| 8476 |  Mikawa Inu SHIKOKU | - | 0,18% | -11,38% | - | - | - |
| 8477 |  Wolf Skull SKULL | US$0,0000001000 | 10,99% | 32,00% | - | - | - |
| 8478 |  Poupe POUPE | US$0,000003400 | -0,25% | 11,61% | - | - | - |
| 8479 |  Bary BARY | - | 20,22% | 11,98% | - | - | - |
| 8480 |  Blynex BX | US$0,000001800 | 0,09% | 1,93% | - | - | - |
| 8481 |  President Trump 47 | US$0,0001370 | 1,46% | 11,15% | - | - | - |
| 8482 |  Chiba CHIB | US$0,0000007200 | -0,83% | 1,78% | - | - | - |
| 8483 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8484 |  Lio LIO | US$0,00001205 | -0,16% | 3,80% | - | - | - |
| 8485 |  HALLOWEEN HALLOWEEN | - | -5,08% | 367,07% | - | - | - |
| 8486 |  Overnight.fi USD+ (Blast) USD+ | US$0,9946 | -0,47% | -0,42% | - | US$1.119,28 | - |
| 8487 |  Sui Monster SUIMON | US$0,00001389 | 0,47% | 2,60% | - | - | - |
| 8488 |  THECAT THECAT | US$0,0006983 | 2,26% | 8,27% | - | US$9,18 | - |
| 8489 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002305 | 9,91% | 6,55% | - | - | - |
| 8490 |  TabMan TAB | US$0,000003910 | 0,00% | 5,08% | - | - | - |
| 8491 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004380 | 6,87% | 8,90% | - | - | - |
| 8492 |  mondo MONDO | US$0,00001933 | 9,86% | 7,55% | - | - | - |
| 8493 |  Chasm CAI | US$0,02536 | -1,80% | 5,72% | - | - | - |
| 8494 |  OCADA.AI OCADA | US$0,001075 | -5,07% | 2,52% | - | - | - |
| 8495 |  Pnut PNUT | US$0,0004928 | 10,10% | -1,72% | - | - | - |
| 8496 |  DARAM AI DARAM | US$0,00000001000 | 371,91% | 15,00% | - | - | - |
| 8497 |  suwi SUWI | US$0,0002717 | 27,46% | 26,81% | - | - | - |
| 8498 |  earl EARL | US$0,0001515 | 2,46% | -15,42% | - | - | - |
| 8499 |  Baby Wen BWEN | US$0,001708 | -0,26% | 1,17% | - | - | - |
| 8500 |  OKANE OKANE | US$0,0001877 | 0,00% | -1,59% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.