Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  GOT EM CIRCLE | US$0,000009520 | 15,77% | 6,02% | - | - | - |
| 8652 |  X314 X314 | US$0,00001128 | -4,29% | -18,35% | - | - | - |
| 8653 |  bichi mao BICHI | US$0,00003641 | -3,19% | -7,82% | - | - | - |
| 8654 |  Omira OMIRA | US$0,001489 | -2,95% | 34,20% | - | - | - |
| 8655 |  Boblles BOBLS | US$0,0001499 | 6,22% | 2,18% | - | - | - |
| 8656 |  Solo SOLO | US$0,0002088 | -3,97% | -1,12% | - | - | - |
| 8657 |  Gverse GOBI | US$0,00005817 | 1,94% | -11,28% | - | - | - |
| 8658 |  Stick STICK | US$0,00004786 | 1,88% | -4,72% | - | - | - |
| 8659 |  CEDEN Network CDN | US$0,0004977 | 0,00% | -89,37% | - | - | - |
| 8660 |  Stratton Oakmont $OAKMONT | US$0,00001162 | 11,61% | 0,24% | - | - | - |
| 8661 |  OddsNotify ODDS] | US$0,0002217 | -5,63% | -36,91% | - | - | - |
| 8662 |  Hermy The Stallion HERMY | US$0,000008870 | 0,00% | 0,51% | - | - | - |
| 8663 |  Luffy Mugiwara LUFFY | US$0,000006290 | -0,34% | 5,39% | - | - | - |
| 8664 |  SPERO $S$ | US$0,0000001300 | 1,17% | 7,81% | - | - | - |
| 8665 |  Flash Technologies FLASH | US$0,003949 | -1,99% | -17,85% | - | - | - |
| 8666 |  Solycat SOLYCAT | US$0,00001510 | 2,97% | -1,90% | - | - | - |
| 8667 |  DNA PEPE DNAPEPE | - | 12,73% | 10,67% | - | - | - |
| 8668 |  Earthlings.land STEAM | US$0,007990 | -1,24% | 1,94% | - | US$375,12 | - |
| 8669 |  A Fork in the Road AFITR | US$0,00007591 | 15,29% | 4,73% | - | - | - |
| 8670 |  MeAI MEAI | US$0,0001043 | -0,49% | -8,50% | - | - | - |
| 8671 |  Kensei KENSEI | US$0,00001180 | -6,49% | -20,95% | - | - | - |
| 8672 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006385 | -0,80% | 12,91% | - | - | - |
| 8673 |  Just a chill girl CHILLGIRL | US$0,000006000 | 9,49% | 6,77% | - | - | - |
| 8674 |  PEPE DNA PEPEDNA | - | 1,47% | 10,15% | - | - | - |
| 8675 |  Toki TOKI | - | -0,93% | -8,08% | - | - | - |
| 8676 |  KAYPLE KAY | US$2,23 | 0,00% | -0,84% | - | - | - |
| 8677 |  AI Crypto Marketplace AICM | US$0,003016 | -1,06% | -11,99% | - | - | - |
| 8678 |  RZcoin RZ | US$71,35 | -1,11% | 4,17% | - | US$8.253,01 | - |
| 8679 |  DUSTY DUSTY | - | 6,54% | 2,27% | - | - | - |
| 8680 |  GPU ai Rich RICH | US$0,0005326 | 1,60% | 5,62% | - | - | - |
| 8681 |  BUCK INU BUCK | US$0,0000001800 | -1,29% | 5,28% | - | - | - |
| 8682 |  Knut From Zoo KNUT | US$0,00001709 | 8,75% | 1,84% | - | - | - |
| 8683 |  DUCK DUCK | US$0,00001351 | 9,31% | 5,29% | - | - | - |
| 8684 |  X Mail XMAIL | - | 8,75% | 2,24% | - | - | - |
| 8685 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8686 |  Agent YP by Virtuals AIYP | US$0,001159 | -8,25% | 10,63% | - | - | - |
| 8687 |  Leo LEO | US$0,0009957 | 3,62% | -1,73% | - | US$3.287,13 | - |
| 8688 |  Taurus TAURUS | US$0,001011 | 0,78% | 2,83% | - | US$2.983,32 | - |
| 8689 |  Aquarius AQUARIUS | US$0,001010 | 2,00% | -7,60% | - | US$818,63 | - |
| 8690 |  Scorpio SCORPIO | US$0,0009726 | 2,43% | -1,42% | - | - | - |
| 8691 |  Cancer CANCER | US$0,0009484 | -0,32% | 0,44% | - | US$2.343,22 | - |
| 8692 |  Sagittarius SAGIT | US$0,0009479 | 2,14% | -1,19% | - | US$1.080,30 | - |
| 8693 |  nftxbt by Virtuals NFTXBT | US$0,0004718 | -4,94% | 30,94% | - | US$1.933,68 | - |
| 8694 |  ai9000 AI9000 | US$0,0001412 | 0,01% | 1,04% | - | - | - |
| 8695 |  Bubsy AI BUBSY | US$0,006906 | -8,06% | -6,51% | - | - | - |
| 8696 |  Cruze CRUZE | US$0,00002146 | 11,59% | 7,21% | - | - | - |
| 8697 |  Book of Miggles BOMI | US$1,30 | -2,24% | 3,10% | - | - | - |
| 8698 |  El Sapo Pepe PEPE | US$0,00006430 | 12,36% | 9,02% | - | - | - |
| 8699 |  OiiaOiia OIIA | US$0,00007658 | 2,47% | 52,36% | - | - | - |
| 8700 |  Chill Guy Xmas CGX | US$0,00004083 | 8,26% | 62,35% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.