Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Oncology Network ONC | US$0,0002206 | 11,53% | 9,59% | - | - | - |
| 8752 |  Oil Meta Games OMG | US$8,00 | -1,36% | 5,26% | - | US$4.641,43 | - |
| 8753 |  Saad Boi SAAD | US$0,0002932 | 9,86% | 42,16% | - | - | - |
| 8754 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007790 | 4,17% | -9,42% | - | - | - |
| 8755 |  BetDuel.ai DUEL | US$0,00001262 | 6,90% | 7,77% | - | - | - |
| 8756 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,06% | 6,34% | - | - | - |
| 8757 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004964 | 14,56% | 8,64% | - | - | - |
| 8758 |  BAKENEKO BAKENEKO | US$0,00000002000 | 31,96% | 81,69% | - | - | - |
| 8759 |  Syrax AI SYRAX | US$0,1147 | -1,29% | -10,46% | - | - | - |
| 8760 |  First Bitcoin ATM ROBOCOIN | US$0,00001983 | 3,26% | 10,57% | - | - | - |
| 8761 |  SETAI Agents SETAI | US$0,0005196 | -0,04% | -3,27% | - | - | - |
| 8762 |  Simon the NYC Dog Mayor SIMON | US$0,00006909 | 4,24% | 3,11% | - | - | - |
| 8763 |  DrPepe.ai BRYAN | - | 1,61% | -4,20% | - | - | - |
| 8764 |  Avarik Saga AVRK | US$0,001787 | 0,00% | -5,85% | - | - | - |
| 8765 |  Aurk AI AURK | US$0,002953 | -2,24% | -11,34% | - | - | - |
| 8766 |  Tardi TARDI | US$0,001294 | 0,06% | -5,58% | - | - | - |
| 8767 |  BuckTheBunny BUCK | US$0,0000004300 | -6,54% | 1,31% | - | - | - |
| 8768 |  Shrubius Maximus SHRUBIUS | US$0,00002103 | 20,53% | 1,45% | - | - | - |
| 8769 |  ASSAI ASSAI | US$0,00001996 | 4,07% | 0,94% | - | - | - |
| 8770 |  0xsim by Virtuals SAGE | US$0,002230 | -4,17% | 4,57% | - | - | - |
| 8771 |  AIRENE by Virtuals AIRENE | US$0,0003085 | -3,60% | 2,24% | - | - | - |
| 8772 |  Crow Computer CROW | US$0,00001179 | 0,00% | -0,53% | - | - | - |
| 8773 |  Pandana PNDN | US$0,0001774 | -7,55% | 1,88% | - | - | - |
| 8774 |  X Money XMONEY | US$0,04401 | 0,33% | 1,03% | - | - | - |
| 8775 |  Indi INDI | US$0,004392 | 0,00% | 1,74% | - | - | - |
| 8776 |  Aither AITHER | - | 0,00% | -48,99% | - | - | - |
| 8777 |  COTI AI Agents COAI | US$0,00008632 | 0,00% | -9,17% | - | - | - |
| 8778 |  Percy Verence PERCY | US$0,00002106 | 2,45% | 7,64% | - | - | - |
| 8779 |  MYST $MYST | US$0,004996 | 5,56% | 5,27% | - | - | - |
| 8780 |  DOGEIUS DOGEIUS | US$0,00001908 | 0,00% | -3,83% | - | - | - |
| 8781 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007467 | -5,20% | 49,73% | - | - | - |
| 8782 |  Yao Ming IAOMIN | US$0,0001966 | 0,00% | -3,08% | - | - | - |
| 8783 |  Padre PADRE | US$0,06548 | 3,94% | -12,55% | - | - | - |
| 8784 |  COQ AI COQAI | US$0,0004990 | -0,51% | -11,59% | - | - | - |
| 8785 |  CYI by Virtuals CYI | US$0,0006297 | -3,50% | -15,21% | - | - | - |
| 8786 |  H4CK Terminal by Virtuals H4CK | US$0,0002699 | 1,31% | 15,18% | - | - | - |
| 8787 |  DIGGER AI DIGGAI | US$0,00001021 | 0,00% | -1,35% | - | - | - |
| 8788 |  Pepe AI Agent PEPEAI | - | 7,13% | 94,00% | - | - | - |
| 8789 |  Moontax CPAI | US$0,003479 | -1,11% | -0,57% | - | - | - |
| 8790 |  Aethra AI AETHRA | US$0,001866 | 3,21% | -35,80% | - | - | - |
| 8791 |  SPOT AI SPOT | US$0,0000002900 | -3,47% | -7,18% | - | - | - |
| 8792 |  Poppy POPPY | US$0,0002933 | 0,00% | -10,98% | - | - | - |
| 8793 |  EcoAI ECO | US$0,00001505 | 3,01% | 9,84% | - | - | - |
| 8794 |  ATA by Virtuals ATA | US$0,0001478 | 4,61% | 43,12% | - | - | - |
| 8795 |  Poppy POPPY | US$0,00008270 | -5,62% | 6,13% | - | - | - |
| 8796 |  Pepe's Frogbar FRGB | US$0,0000001100 | 9,44% | 6,90% | - | - | - |
| 8797 |  TALE TALE | US$0,000004850 | -0,02% | -0,10% | - | - | - |
| 8798 |  NORA NORA | US$0,00002900 | 1,92% | 12,39% | - | - | - |
| 8799 |  Niggachain AI Layer 2 N2 | US$0,0002467 | 2,68% | 14,84% | - | US$225,21 | - |
| 8800 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004329 | -2,03% | 43,09% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.