Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Robinhood AI HOODAI | - | 3,42% | 7,90% | - | - | - |
| 8902 |  Meshchain Ai MCC | US$0,01675 | 15,19% | -0,77% | - | - | - |
| 8903 |  DUKE COIN DUKE | US$0,00001744 | 15,26% | 6,34% | - | - | - |
| 8904 |  Coinbase AI Agent COINAI | - | 2,03% | 11,99% | - | - | - |
| 8905 |  Japanese Akita Inu JAI | US$0,00001383 | 2,60% | 8,49% | - | - | - |
| 8906 |  Official USA Token USA | US$0,005082 | 7,66% | -11,28% | - | - | - |
| 8907 |  Vine Coin VINE | US$0,0000004300 | -16,38% | 10,78% | - | - | - |
| 8908 |  DOGEMARS DOGEMARS | - | 11,59% | 4,70% | - | - | - |
| 8909 |  Hall of Legends HOL | US$0,000002500 | 0,00% | -18,46% | - | - | - |
| 8910 |  BTC AI Agent BTCAI | - | 14,52% | 14,97% | - | - | - |
| 8911 |  GIGAGEEK GEEK | US$0,0002482 | 2,70% | 3,10% | - | - | - |
| 8912 |  Ask AI ASKAI | - | 20,24% | 19,36% | - | - | - |
| 8913 |  DogeGPU DOGPU | US$0,0000002700 | -0,50% | 3,65% | - | - | - |
| 8914 |  Purple Fwog PWOG | US$0,0000002500 | 2,12% | 6,64% | - | - | - |
| 8915 |  Grok AI Agent GROKAI | - | 2,60% | 17,06% | - | - | - |
| 8916 |  Catton AI CATTON | US$0,00000001000 | -3,81% | -12,96% | - | - | - |
| 8917 |  Kanye West $YE | - | -12,86% | 45,14% | - | - | - |
| 8918 |  Musk AI Agent MUSKAI | - | 0,00% | 4,72% | - | - | - |
| 8919 |  Metropolis World (CLAY) CLAY | US$0,0006698 | -2,59% | 12,23% | - | - | - |
| 8920 |  Nest AI NEST | US$0,0006140 | 3,21% | 7,39% | - | - | - |
| 8921 |  NINA NINA | US$0,0001327 | -4,98% | -9,32% | - | - | - |
| 8922 |  Polynetica POLLY | US$0,000002990 | -0,72% | 4,50% | - | - | - |
| 8923 |  NEZHA NEZHA | US$0,00006457 | 0,00% | 2,59% | - | - | - |
| 8924 |  Coke on Sol COKE | US$0,00001525 | 12,20% | 7,31% | - | - | - |
| 8925 |  Anita AI ANITA | US$0,002074 | 0,07% | 23,00% | - | - | - |
| 8926 |  Brewlabs (new) BREW | US$0,02636 | 11,91% | 7,33% | - | - | - |
| 8927 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005277 | 0,00% | 162,46% | - | - | - |
| 8928 |  BIRD DOG BDOG | US$0,00003237 | 0,00% | 0,89% | - | - | - |
| 8929 |  Bibi BIBI | - | 0,00% | 33,13% | - | - | - |
| 8930 |  SafeMoon MOON | US$0,00002913 | 0,00% | -0,28% | - | - | - |
| 8931 |  Deep AI DEEP | US$0,00007717 | 1,80% | 6,81% | - | - | - |
| 8932 |  DEV AI DEVAI | US$0,0007098 | 12,67% | 7,67% | - | - | - |
| 8933 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008992 | -0,34% | 6,51% | - | - | - |
| 8934 |  TapSwap TAPS | US$0,002502 | -0,28% | 25,34% | - | US$223,90 | - |
| 8935 |  Official CZ Dog BROCCOLI | US$0,0001623 | 2,04% | 6,53% | - | - | - |
| 8936 |  Tinder Swindler TIND | US$0,0005134 | -5,70% | -18,53% | - | - | - |
| 8937 |  Ramon RAMON | US$0,000005600 | 0,00% | -3,49% | - | - | - |
| 8938 |  Pi Network Doge PIDOGE | - | 3,02% | 6,18% | - | - | - |
| 8939 |  Grok 3 AI GROK3AI | - | -2,59% | 6,83% | - | - | - |
| 8940 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,22% | -21,22% | - | - | - |
| 8941 |  Pi Network AI Agent PIAI | - | -8,71% | 3,28% | - | - | - |
| 8942 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002371 | -0,15% | 6,86% | - | - | - |
| 8943 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005020 | -2,39% | -1,74% | - | - | - |
| 8944 |  HU LE ZHI HULEZHI | US$0,0007756 | 10,02% | 3,80% | - | - | - |
| 8945 |  BNB Agents BNBAI | US$0,00004550 | -43,83% | 17,31% | - | - | - |
| 8946 |  MANYU MANYU | US$0,00002126 | 2,45% | 5,79% | - | - | - |
| 8947 |  Ara ARA | US$0,00000003000 | 3,14% | -8,67% | - | - | - |
| 8948 |  xAI Game Studio XAIGAME | - | 2,00% | 8,12% | - | - | - |
| 8949 |  Billy Bets BILLY | US$0,00001248 | 5,40% | 7,70% | - | - | - |
| 8950 |  Pharaohs PHRZ | US$0,00001061 | 0,00% | 2,68% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.