Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Babybonk BABYBONK | US$0,00000004000 | 0,64% | -9,94% | - | - | - |
| 9052 |  Apartment APARTMENT | - | 0,11% | 36,53% | - | - | - |
| 9053 |  ExchangeArt ART | US$0,001304 | -0,73% | -12,63% | - | - | - |
| 9054 |  BiFinanceToken BFT | US$0,6527 | -0,99% | -1,05% | - | - | - |
| 9055 |  ALF Token ALF | US$0,00000002000 | -2,29% | -1,01% | - | - | - |
| 9056 |  PIPE PIPE | US$0,00002015 | 1,93% | 6,14% | - | - | - |
| 9057 |  Hatch HATCH | US$0,01112 | -0,82% | -8,91% | - | - | - |
| 9058 |  World Series of Degens $WSOD | US$0,00003035 | 0,00% | -20,71% | - | - | - |
| 9059 |  AID AID | US$0,6232 | -0,13% | 20,16% | - | - | - |
| 9060 |  Titan Token TNT | US$0,001776 | -0,13% | 1,13% | - | - | - |
| 9061 |  gork AI Agent GORK | - | 22,06% | 18,50% | - | - | - |
| 9062 |  ALGORITHA AI ALGOAI | US$0,00002592 | 5,60% | 10,58% | - | - | - |
| 9063 |  scan meme SCAN | US$0,000009600 | -51,32% | -54,78% | - | - | - |
| 9064 |  BAYC AI BAYC | US$0,1265 | 1,88% | 7,16% | - | - | - |
| 9065 |  BullPerks BLPAI | US$0,006276 | 0,00% | -2,72% | - | - | - |
| 9066 |  Superseed SUPR | US$0,002226 | -0,16% | -7,09% | - | US$1.178,97 | - |
| 9067 |  Wale WALE | US$0,00001173 | 0,00% | -4,45% | - | - | - |
| 9068 |  AINBNB AINBNB | US$0,000005980 | 0,00% | -4,34% | - | - | - |
| 9069 |  Multichain (BSC) MULTI | US$0,08439 | 0,22% | 1,14% | - | - | - |
| 9070 |  Triceps TRIX | US$0,000001320 | 0,92% | -0,67% | - | - | - |
| 9071 |  SQUIRTLE SQUIRT | US$0,0001039 | -2,44% | 13,63% | - | - | - |
| 9072 |  Memeseco MECO | US$0,00004690 | -0,95% | 6,39% | - | - | - |
| 9073 |  Baby Gork BABYGORK | US$0,00002023 | -0,69% | 4,98% | - | - | - |
| 9074 |  Magic Money Computers MMC | US$0,00005705 | -26,24% | -42,65% | - | - | - |
| 9075 |  Hamburg Eyes HAMBURG | US$0,00000006000 | 9,56% | 12,35% | - | - | - |
| 9076 |  FROGGER FROGGER | US$0,0001149 | 9,63% | -11,51% | - | - | - |
| 9077 |  Rato The Rat RATO | US$0,00000007000 | -0,39% | 8,58% | - | - | - |
| 9078 |  Truth Social $TRUTH | - | 12,41% | 7,85% | - | - | - |
| 9079 |  WAYGU CASH WAYGU | US$0,00001829 | 3,82% | -18,48% | - | - | - |
| 9080 |  ZKCrypt AI ZKAI | US$0,2076 | -6,08% | -23,67% | - | - | - |
| 9081 |  URSWAP UR | US$0,005420 | 4,22% | 4,28% | - | - | - |
| 9082 |  Gold Indonesia Republic GIDR | US$86,86 | -4,07% | -2,95% | - | - | - |
| 9083 |  AI Agent Factory AIAF | US$0,00004814 | -9,01% | -28,10% | - | - | - |
| 9084 |  QU3 AI QU3 | US$0,003052 | 20,99% | 0,93% | - | - | - |
| 9085 |  BANNED BANNED | US$0,0002030 | -3,00% | -20,80% | - | - | - |
| 9086 |  Optimus $OPTIMUS | - | 1,52% | 12,99% | - | - | - |
| 9087 |  FIFA FIFA | US$0,00000009000 | 12,63% | 1,36% | - | - | - |
| 9088 |  Pectra Giraffe GPECTRA | US$0,0000001600 | -1,19% | -21,51% | - | - | - |
| 9089 |  Aura AURA | US$0,2767 | -1,22% | 3,09% | - | - | - |
| 9090 |  BNBULL BNBULL | US$0,000007560 | 1,40% | -0,85% | - | - | - |
| 9091 |  Hachiko HACHI | US$0,00001626 | 11,12% | 6,58% | - | - | - |
| 9092 |  Pepe by Jason Furie PEPE | - | -4,15% | 24,17% | - | - | - |
| 9093 |  A7A5 A7A5 | US$0,01232 | 0,68% | 14,68% | - | - | - |
| 9094 |  Wrapped A7A5 WA7A5 | US$0,008771 | 9,56% | -20,24% | - | - | - |
| 9095 |  GAME GAMES | US$0,00001717 | 0,00% | -3,35% | - | - | - |
| 9096 |  Base@FarCon 2025 BASEFARCON | US$0,00005322 | -1,31% | 2,23% | - | - | - |
| 9097 |  Cats N Cars CNC | US$0,0004890 | -0,10% | 4,03% | - | - | - |
| 9098 |  $SEND $SEND | - | 17,51% | 9,39% | - | - | - |
| 9099 |  Ambient AGI AGI | US$0,0001555 | 0,00% | 9,61% | - | - | - |
| 9100 |  CMX Agent CMX | US$0,0002668 | -10,62% | -10,54% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.