Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Baby One More Time BOMT | US$0,0000002900 | 13,33% | 8,42% | - | - | - |
| 8852 |  Listapie LTP | US$0,2815 | 0,00% | -2,91% | - | - | - |
| 8853 |  Official Elon Meme ELON | US$0,00001125 | 13,50% | 9,77% | - | - | - |
| 8854 |  Dogcoin DCOIN | US$0,00008870 | -8,14% | 11,57% | - | - | - |
| 8855 |  Doge AI Agent DOGEAI | - | -7,24% | 15,48% | - | - | - |
| 8856 |  Built Different BUILT | US$0,00003533 | 1,02% | 4,15% | - | - | - |
| 8857 |  DOGE ETF DOGETF | - | 30,26% | 7,17% | - | - | - |
| 8858 |  MIAOCoin MIAO | US$0,001244 | -0,03% | -0,52% | - | - | - |
| 8859 |  Bolt AI BOLTAI | US$0,00001447 | 12,98% | 9,41% | - | - | - |
| 8860 |  YODA YODA | US$0,00002038 | 10,34% | 5,17% | - | - | - |
| 8861 |  Cradle CRADLE | US$2,04 | -2,53% | 9,02% | - | - | - |
| 8862 |  Azerop AZR | US$2,86 | -2,73% | -27,96% | - | - | - |
| 8863 |  Car CAR | US$23,64 | -1,19% | 5,62% | - | US$4.455,15 | - |
| 8864 |  TAXAD TAXAD | US$0,002268 | -0,19% | 0,20% | - | - | - |
| 8865 |  RawDog RAWDOG | US$0,01264 | 2,51% | 4,42% | - | - | - |
| 8866 |  Robin Rug RUG | US$0,00006481 | 9,22% | -1,13% | - | - | - |
| 8867 |  SwissRx Coin SWRX | US$0,0002265 | 4,73% | 8,51% | - | - | - |
| 8868 |  BOBY BOBY | US$0,00001704 | 1,26% | 1,55% | - | - | - |
| 8869 |  JuniperFox AI JFOX | US$0,000009380 | -1,51% | 15,01% | - | - | - |
| 8870 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001126 | 2,55% | 2,51% | - | - | - |
| 8871 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002500 | -0,03% | 9,48% | - | - | - |
| 8872 |  Cerebrum CBM | US$0,00001849 | 0,00% | -7,91% | - | - | - |
| 8873 |  DOGE TO MOON DOGEMOON | - | 1,14% | -1,58% | - | - | - |
| 8874 |  Stargate AI Agent STARGATEAI | - | 14,63% | 12,06% | - | - | - |
| 8875 |  Godcoin GOD | US$0,005210 | 0,95% | -8,65% | - | - | - |
| 8876 |  Keira KEIRA | US$0,0001945 | 0,00% | 7,26% | - | - | - |
| 8877 |  Sui RWA SUIRWA | US$0,00006943 | 0,00% | -28,07% | - | - | - |
| 8878 |  Metabrawl BRAWL | US$0,002898 | -2,42% | 1,03% | - | - | - |
| 8879 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 10,14% | - | - | - |
| 8880 |  Ustream Coin USTREAM | US$0,0001922 | 0,18% | -9,97% | - | - | - |
| 8881 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -8,34% | - | - | - |
| 8882 |  Crypto Bro LARRY | US$0,00002866 | 11,47% | 9,38% | - | - | - |
| 8883 |  Tree TREE | US$0,3688 | -2,01% | 1,15% | - | - | - |
| 8884 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8885 |  The AI Mascot MINTO | US$0,00001534 | 14,57% | 10,93% | - | - | - |
| 8886 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01267 | -40,84% | -56,24% | - | - | - |
| 8887 |  HOG HOG | US$0,00002875 | -3,57% | 15,06% | - | - | - |
| 8888 |  Grok 3 GROK3 | US$0,00001071 | 13,46% | -26,17% | - | - | - |
| 8889 |  AMERICA AI Agent AMERICAI | - | 10,05% | 19,02% | - | - | - |
| 8890 |  Nitro NITRO | US$0,00001454 | 3,17% | 8,44% | - | - | - |
| 8891 |  Cadabra Finance ABRA | US$0,01337 | 1,84% | -0,43% | - | - | - |
| 8892 |  Oasis Metaverse OASIS | US$0,001740 | 0,27% | -10,91% | - | - | - |
| 8893 |  Arcana AI A2I | US$0,000009850 | 2,79% | 4,82% | - | - | - |
| 8894 |  Qwen AI Agent QWENAI | - | 2,72% | 7,20% | - | - | - |
| 8895 |  Trip TRIP | US$16,54 | -1,29% | 5,37% | - | US$3.833,10 | - |
| 8896 |  HODL HODL | US$0,00002805 | -5,90% | -30,02% | - | - | - |
| 8897 |  eBeat AI BEATAI | US$0,002104 | 2,55% | -4,21% | - | - | - |
| 8898 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001289 | 1,05% | -2,53% | - | - | - |
| 8899 |  Doge Caucus DOGECAUCUS | US$0,03283 | 0,00% | 1,35% | - | - | - |
| 8900 |  Robinhood AI Agent HOODAI | - | 3,33% | 20,12% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.