Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Koi Finance KOI | US$0,001524 | -4,22% | 1,96% | - | - | - |
| 7952 |  21X 21X | US$0,0000002000 | 0,00% | 24,42% | - | - | - |
| 7953 |  Bonk of America BONKFA | US$0,00004622 | 2,50% | 6,34% | - | - | - |
| 7954 |  Boshi BOSHI | US$0,00009119 | 4,16% | -1,42% | - | US$120,38 | - |
| 7955 |  Neged NEGED | US$0,00004255 | 3,35% | 9,58% | - | - | - |
| 7956 |  Gradient GDT | US$0,03345 | 0,00% | 5,05% | - | - | - |
| 7957 |  Fofar (fofar.com) FOFAR | US$0,000002090 | 5,36% | 7,04% | - | - | - |
| 7958 |  Book of Pepe BOPE | US$0,0000002300 | -6,30% | 11,18% | - | - | - |
| 7959 |  Tongue Cat LUIS | US$0,00002803 | -10,06% | 3,76% | - | - | - |
| 7960 |  QUACK QUACK | US$0,000004090 | -6,84% | 0,68% | - | - | - |
| 7961 |  BOOK OF NOTHING BON | US$0,00002122 | 6,10% | -1,00% | - | - | - |
| 7962 |  Mini Bitcoin MBTC | US$1,63 | 0,00% | 11,68% | - | - | - |
| 7963 |  Wally The Whale WALLY | US$0,00000003000 | -8,69% | 4,20% | - | - | - |
| 7964 |  Vietnam Smarthub Logistics VSL | US$0,07244 | -4,67% | 7,68% | - | - | - |
| 7965 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7966 |  Gambex GBE | US$0,8554 | 0,00% | 6,49% | - | - | - |
| 7967 |  MOON CAT CAT | - | 8,23% | -18,69% | - | - | - |
| 7968 |  CEILING CAT CEICAT | US$0,00005147 | -3,24% | -1,42% | - | - | - |
| 7969 |  Purrcoin PURR | US$0,00008678 | -1,41% | 10,67% | - | - | - |
| 7970 |  Solmedia MEDIA | US$0,0003472 | -2,50% | -3,24% | - | - | - |
| 7971 |  Giga Cat on Base GCAT | US$0,00003758 | 0,00% | 13,98% | - | - | - |
| 7972 |  Brett's Dog BROGG | US$0,02795 | 0,00% | 9,56% | - | - | - |
| 7973 |  Bank BANK | - | -16,48% | -0,81% | - | - | - |
| 7974 |  Bonk on Base BONK | - | -2,57% | -0,96% | - | US$3.184,51 | - |
| 7975 |  Nitefeeder NITEFEEDER | - | 1,12% | 1,44% | - | - | - |
| 7976 |  Alickshundra Occasional-Cortex AOC | US$0,00002484 | -4,12% | 0,55% | - | - | - |
| 7977 |  WHALES CAT CAT | - | 30,07% | 107,98% | - | - | - |
| 7978 |  shork SHORK | US$0,0002318 | 4,31% | 9,05% | - | - | - |
| 7979 |  FreeBnk FRBK | US$0,0004927 | 8,70% | 94,34% | - | - | - |
| 7980 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7981 |  Deep Whales AI DEEPAI | US$0,009517 | 2,34% | 16,25% | - | - | - |
| 7982 |  Based Street Bets BSB | US$0,0000008200 | 3,33% | 2,37% | - | - | - |
| 7983 |  WW3 WW3 | US$0,0001114 | 1,67% | 6,22% | - | - | - |
| 7984 |  Poodl Inu POODL | US$0,00002152 | -5,07% | 1,42% | - | - | - |
| 7985 |  SUKUYANA SNA | - | -7,16% | -7,13% | - | - | - |
| 7986 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | 0,00% | 0,01% | - | - | - |
| 7987 |  Tonald Trump TONALD | US$0,0001338 | 3,84% | -23,52% | - | - | - |
| 7988 |  CONDO CONDO | US$0,0002487 | -2,71% | 3,68% | - | - | - |
| 7989 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008060 | 0,00% | 6,29% | - | - | - |
| 7990 |  CANNFINITY CFT | US$0,01174 | -0,01% | 0,03% | - | - | - |
| 7991 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -0,12% | -5,21% | - | - | - |
| 7992 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006920 | 2,08% | 7,93% | - | - | - |
| 7993 |  Web3 TON Token WEB3 | US$0,03648 | -5,13% | -3,64% | - | - | - |
| 7994 |  Elon's Pet Fish ERIC ERIC | US$0,001566 | -4,07% | 6,23% | - | - | - |
| 7995 |  Shinobi NINJA | US$0,0001207 | 2,69% | 2,44% | - | - | - |
| 7996 |  Kitsune KIT | US$0,00002080 | 11,04% | 21,52% | - | - | - |
| 7997 |  Landwolf (Base) WOLF | - | 3,26% | 4,42% | - | US$459,54 | - |
| 7998 |  Defispot SPOT | US$0,0001710 | -5,21% | 3,12% | - | - | - |
| 7999 |  Chewy CHEWY | US$0,0000004300 | 1,68% | -8,15% | - | - | - |
| 8000 |  Not Meme MEM | US$0,0001926 | -2,10% | -3,15% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.