Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Mitosis EOL BNB MIBNB | US$858,10 | 3,33% | 4,39% | US$1.645.616 | US$226.612 | 1.918 MIBNB |
| 9452 |  Wrapped VSG WVSG | US$0,0001808 | -0,54% | -19,05% | US$1.494.790 | - | 8.265.911.748 WVSG |
| 9453 |  Ankr Staked BNB ankrBNB | US$945,30 | 2,97% | 3,76% | US$1.476.800 | US$5.371,66 | 1.562 ankrBNB |
| 9454 |  Wrapped Apertum WAPTM | US$1,60 | -0,28% | -3,37% | US$1.342.537 | US$219.098 | 839.289 WAPTM |
| 9455 |  Wrapped Kaspa WKAS | US$0,01056 | -0,04% | -9,38% | US$1.257.067 | US$269,37 | 119.071.765 WKAS |
| 9456 |  Wrapped KuCoin Token WKCS | US$12,69 | 0,88% | 2,91% | US$1.212.932 | - | 95.591 WKCS |
| 9457 |  Wrapped Harmony WONE | US$0,007684 | -10,54% | -27,97% | US$1.082.116 | US$708,38 | 140.825.824 WONE |
| 9458 |  tBTC TBTC | US$111.052 | 0,53% | -1,66% | US$999.466 | US$1.352,80 | 9 TBTC |
| 9459 |  Wrapped BounceBit WBB | US$0,1360 | 2,51% | 25,27% | US$995.548 | US$100.324 | 7.318.644 WBB |
| 9460 |  Wrapped Moonbeam WGLMR | US$0,07437 | 4,23% | 0,05% | US$975.308 | US$2.074,68 | 13.114.202 WGLMR |
| 9461 |  Wrapped OKT WOKT | US$8,38 | 0,09% | 50,29% | US$861.666 | - | 102.799 WOKT |
| 9462 |  Shibarium Wrapped BONE WBONE | US$0,1672 | 2,51% | 4,96% | US$685.666 | US$594,04 | 4.100.871 WBONE |
| 9463 |  Bitget SOL Staking BGSOL | US$215,89 | 4,62% | 11,57% | US$591.351 | US$621.660 | 2.739 BGSOL |
| 9464 |  Wrapped WDOGE WWDOGE | US$0,07651 | -3,82% | -18,64% | US$579.457 | US$28.335,66 | 7.573.759 WWDOGE |
| 9465 |  Wrapped-Energi WNRG | US$0,03610 | -6,38% | -2,85% | US$532.287 | - | 14.743.188 WNRG |
| 9466 |  teleBTC TELEBTC | US$111.834 | 1,54% | -0,91% | US$467.791 | US$777.153 | 4 TELEBTC |
| 9467 |  Wrapped CANTO WCANTO | US$0,005984 | -9,49% | 1,04% | US$439.460 | - | 73.441.684 WCANTO |
| 9468 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$307,55 | -0,81% | -2,65% | US$431.887 | US$5.900,79 | 1.404 WBCOIN |
| 9469 |  Wrapped Elastos WELA | US$1,23 | 1,45% | 0,32% | US$417.840 | - | 340.318 WELA |
| 9470 |  Wrapped Fuse WFUSE | US$0,01064 | 1,52% | -0,73% | US$397.161 | - | 37.326.240 WFUSE |
| 9471 |  Wrapped TFUEL WTFUEL | US$0,03466 | 1,58% | -1,07% | US$398.291 | US$13.615,41 | 11.491.109 WTFUEL |
| 9472 |  Aster asCAKE asCAKE | US$2,70 | -3,52% | -0,22% | US$379.596 | - | 140.754 asCAKE |
| 9473 |  Ditto Staked Aptos stAPT | US$4,84 | 3,30% | 1,01% | US$370.683 | US$78,18 | 76.614 stAPT |
| 9474 |  Ankr Staked MATIC ankrMATIC | US$0,2879 | 1,20% | -7,19% | US$359.717 | - | 1.249.360 ankrMATIC |
| 9475 |  Wrapped Rose wROSE | US$0,03200 | 0,00% | -0,08% | US$355.766 | - | 11.119.325 wROSE |
| 9476 |  Wrapped THETA WTHETA | US$0,7954 | 3,17% | 1,66% | US$355.326 | US$6.882,84 | 446.727 WTHETA |
| 9477 |  Stride Staked JUNO stJUNO | US$0,1165 | -5,04% | 1,08% | US$329.155 | - | 2.826.307 stJUNO |
| 9478 |  Wrapped Alvey Chain WALV | US$0,0008975 | 4,89% | -13,24% | US$287.205 | US$18.306,57 | 320.000.000 WALV |
| 9479 |  Wrapped Pi WPI | US$0,2263 | 2,35% | 54,76% | US$238.321 | - | 1.053.300 WPI |
| 9480 |  Wrapped Accumulate WACME | US$0,005421 | -0,02% | -1,95% | US$173.619 | US$4.208,19 | 32.028.150 WACME |
| 9481 |  Wrapped Shido WSHIDO | US$0,0001673 | 4,15% | 5,54% | US$144.390 | - | 863.079.140 WSHIDO |
| 9482 |  Wrapped Nervos Network WCKB | US$0,004742 | -0,17% | -4,80% | US$103.819 | - | 21.894.161 WCKB |
| 9483 |  Venus SXP vSXP | US$0,003605 | 3,47% | 4,32% | US$50.587 | - | 14.033.930 vSXP |
| 9484 |  Stride Staked STARS stSTARS | US$0,001793 | -5,41% | -4,04% | US$32.103 | - | 17.907.001 stSTARS |
| 9485 |  Wrapped Dogecoin WDOGE | US$0,2172 | 3,77% | 2,39% | US$15.652 | US$107.374 | 72.050 WDOGE |
| 9486 |  Wrapped BONES WBONES | US$0,1672 | -1,18% | -3,02% | US$12.613 | US$0,03000 | 75.437 WBONES |
| 9487 |  Wrapped PKT WPKT | US$0,0001677 | -1,97% | -14,29% | US$10.479 | - | 62.479.450 WPKT |
| 9488 |  Wrapped Staked HEC WSHEC | US$0,1816 | -0,97% | 2,54% | US$3.645 | - | 20.067 WSHEC |
| 9489 |  pTokens BTC pBTC | US$214,04 | -5,70% | 15,31% | US$3.045 | - | 14 pBTC |
| 9490 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03896 | 5,31% | -1,61% | US$97 | US$948.550 | 2.488 PUMPBTC |
| 9491 |  Staked NEAR STNEAR | US$3,62 | 6,11% | 4,68% | - | US$498,94 | - |
| 9492 |  Kraken Wrapped Bitcoin kBTC | US$102.510 | -1,18% | -9,64% | - | - | - |
| 9493 |  ynETH MAX ynETHx | US$4.657,31 | 0,46% | 6,71% | - | - | - |
| 9494 |  Merlin Chain (M-BTC) M-BTC | US$108.668 | 0,44% | -2,11% | - | - | - |
| 9495 |  ynBNB Max ynBNBx | US$868,31 | -5,35% | -0,87% | - | - | - |
| 9496 |  Wrapped TON WTON | US$3,16 | 1,31% | -1,69% | - | - | - |
| 9497 |  UTONIC UTON | US$3,21 | 0,00% | 2,64% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.