Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  airfryer coin AIRFRY | US$0,00001647 | 0,26% | -37,98% | - | - | - |
| 9252 |  Tesla Diner DINER | - | -10,43% | 9,06% | - | - | - |
| 9253 |  HODL HODL | US$0,00005722 | 2,36% | -69,79% | - | - | - |
| 9254 |  Tenshi TENSHI | US$0,000006110 | -6,51% | 1,15% | - | - | - |
| 9255 |  GREEN GREEN | US$0,00001522 | -16,38% | -32,42% | - | - | - |
| 9256 |  ONFA HOPE OHO | US$0,03866 | -1,60% | -4,32% | - | - | - |
| 9257 |  Artificial Inu AI | - | -5,21% | 37,83% | - | - | - |
| 9258 |  Spurdo SPURDO | - | -2,37% | -18,51% | - | - | - |
| 9259 |  Tregrity USD USD.I | US$1,00 | -0,01% | 0,01% | - | - | - |
| 9260 |  Sigma Money BNBUSD | US$0,9996 | -0,12% | 0,01% | - | - | - |
| 9261 |  motion MOTION | US$0,0001225 | -8,62% | -21,22% | - | - | - |
| 9262 |  Vine Coin VINE | - | 0,00% | 5,64% | - | - | - |
| 9263 |  LAZHUZHU LAZHUZHU | - | -18,04% | -96,98% | - | - | - |
| 9264 |  JOBLESS JOBLESS | - | -0,79% | 16,79% | - | - | - |
| 9265 |  Tethor USD USDT.a | US$0,9994 | 0,05% | -0,08% | - | - | - |
| 9266 |  Grok Imagine IMAGINE | - | 7,75% | 23,18% | - | US$165,66 | - |
| 9267 |  Grok Imagine Penguin PENGU | - | -0,83% | 1,44% | - | - | - |
| 9268 |  Imagine IMAGINE | - | -16,42% | -4,43% | - | - | - |
| 9269 |  ROLLHUB RHUB | US$0,0003307 | -2,46% | -1,93% | - | - | - |
| 9270 |  FIST FIST | US$1,61 | 0,00% | 41,10% | - | - | - |
| 9271 |  Mapchain MCT | US$0,01000 | -43,51% | -49,48% | - | - | - |
| 9272 |  KOALA KOALA | US$0,00006734 | 1,91% | 3,66% | - | - | - |
| 9273 |  4chan 4CHAN | - | -2,55% | 13,76% | - | - | - |
| 9274 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002470 | -5,59% | 28,80% | - | US$19,45 | - |
| 9275 |  CoinUp.io CP | US$1,41 | -0,52% | 7,50% | - | - | - |
| 9276 |  BitNile Coin NILE | US$0,0002336 | 12,57% | -20,97% | - | - | - |
| 9277 |  Marie ROSE | - | -5,80% | 6,78% | - | - | - |
| 9278 |  Inferium IFR | US$0,004338 | 2,44% | -8,25% | - | - | - |
| 9279 |  People with 1 IQ $1IQ | - | -2,64% | 6,93% | - | - | - |
| 9280 |  401k 401K | - | 1,54% | 0,85% | - | - | - |
| 9281 |  HeliosAI HELIOSAI | US$0,0001478 | -57,59% | 2,00% | - | - | - |
| 9282 |  Ibiza Final Boss BOSS | - | -4,64% | -0,07% | - | - | - |
| 9283 |  BALLTZE BALLTZE | US$0,00003921 | -1,32% | -26,60% | - | US$4.311,28 | - |
| 9284 |  Tom Lee TOM | - | -10,62% | 19,57% | - | - | - |
| 9285 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 4,10% | -56,15% | - | - | - |
| 9286 |  Parabolic Agentic Intelligence PAI | US$0,04438 | 0,00% | -3,84% | - | - | - |
| 9287 |  SolControl SCTRL | US$0,001003 | 11,44% | 7,58% | - | - | - |
| 9288 |  just mooncoin MOON | US$0,00008407 | 6,71% | -10,55% | - | - | - |
| 9289 |  Bald Eagle EAGLE | US$0,0001559 | 26,88% | 233,65% | - | US$7.359,52 | - |
| 9290 |  VERSE AI VERSE | US$0,002952 | 24,63% | 0,00% | - | - | - |
| 9291 |  Grok X (grokxtoken.xyz) GROK | US$0,000002180 | -16,21% | 31,33% | - | - | - |
| 9292 |  Yotsuba Koiwai YOTSUBA | US$0,0005237 | -10,72% | -77,97% | - | - | - |
| 9293 |  FTPY TOKEN FTPY | US$2,54 | -3,58% | 8,71% | - | - | - |
| 9294 |  Furo FURO | US$0,00002135 | 16,72% | -99,54% | - | - | - |
| 9295 |  Resolv Liquidity Pool RLP | US$1,23 | -0,35% | -0,01% | - | - | - |
| 9296 |  Meta Pool mpDAO | US$0,02545 | 4,82% | 0,00% | - | - | - |
| 9297 |  UGO Token UGO | US$0,1248 | -3,00% | 0,00% | - | - | - |
| 9298 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | -0,12% | -0,01% | - | - | - |
| 9299 |  AURA1000 AURA1000 | US$0,00001530 | -5,59% | 0,00% | - | - | - |
| 9300 |  Tariff Trump TRUMP | US$0,000001720 | -0,15% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.