Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.803 | 1,52% | -0,91% | US$2.226.215.148.533 | US$69.396.320.317 | 19.912.006 BTC |
| 2 |  Ethereum ETH | US$4.600,43 | 5,20% | 12,94% | US$555.303.744.402 | US$53.829.747.706 | 120.707.007 ETH |
| 3 |  XRP XRP | US$3,01 | 5,28% | 5,58% | US$179.173.549.067 | US$7.015.039.498 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,01% | US$167.248.965.724 | US$138.436.111.431 | 167.196.109.217 USDT |
| 5 |  BNB BNB | US$863,63 | 2,79% | 4,86% | US$120.292.704.540 | US$2.609.863.400 | 139.287.240 BNB |
| 6 |  Solana SOL | US$195,91 | 4,61% | 11,24% | US$105.896.711.008 | US$8.032.115.173 | 540.551.088 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | -0,02% | US$69.025.495.066 | US$19.383.954.606 | 69.024.212.727 USDC |
| 8 |  TRON TRX | US$0,3520 | 2,90% | 1,27% | US$33.318.689.152 | US$1.384.962.659 | 94.662.982.065 TRX |
| 9 |  Dogecoin DOGE | US$0,2185 | 4,12% | 4,50% | US$32.919.209.868 | US$2.273.426.712 | 150.684.436.384 DOGE |
| 10 |  Cardano ADA | US$0,8667 | 3,47% | 2,56% | US$30.962.138.894 | US$1.410.119.067 | 35.724.891.763 ADA |
| 11 |  Chainlink LINK | US$24,40 | 4,29% | 3,75% | US$16.545.533.202 | US$1.709.868.832 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$48,67 | 12,75% | 18,18% | US$16.251.845.662 | US$345.286.705 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,3951 | 2,68% | 1,23% | US$12.385.440.867 | US$361.311.467 | 31.351.445.389 XLM |
| 14 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,04% | US$12.184.447.642 | US$240.020.676 | 12.172.936.904 USDe |
| 15 |  Sui SUI | US$3,45 | 3,21% | 1,07% | US$12.130.798.672 | US$1.279.373.791 | 3.511.924.480 SUI |
| 16 |  Bitcoin Cash BCH | US$550,57 | 1,13% | 0,46% | US$10.965.725.220 | US$421.075.257 | 19.916.866 BCH |
| 17 |  Hedera HBAR | US$0,2417 | 4,60% | 4,58% | US$10.248.145.910 | US$316.854.613 | 42.392.927.397 HBAR |
| 18 |  Avalanche AVAX | US$24,18 | 3,43% | 8,28% | US$10.210.782.044 | US$618.664.019 | 422.275.285 AVAX |
| 19 |  UNUS SED LEO LEO | US$9,56 | -0,08% | -0,53% | US$8.822.924.229 | US$792.572 | 923.042.100 LEO |
| 20 |  Litecoin LTC | US$113,50 | 3,71% | 0,90% | US$8.652.152.130 | US$675.662.110 | 76.230.621 LTC |
| 21 |  Toncoin TON | US$3,17 | 1,59% | -1,58% | US$8.132.814.222 | US$164.177.580 | 2.567.369.236 TON |
| 22 |  Shiba Inu SHIB | US$0,00001255 | 4,26% | 3,86% | US$7.393.215.180 | US$231.928.619 | 589.245.955.449.153 SHIB |
| 23 |  Cronos CRO | US$0,2004 | 29,37% | 47,36% | US$6.729.365.820 | US$686.402.501 | 33.585.965.240 CRO |
| 24 |  Polkadot DOT | US$3,89 | 4,08% | 4,65% | US$6.264.364.960 | US$293.071.443 | 1.611.102.262 DOT |
| 25 |  Uniswap UNI | US$9,95 | 2,52% | 0,16% | US$6.257.247.905 | US$484.283.928 | 628.739.837 UNI |
| 26 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.364.825.304 | US$17.262.916.970 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,66 | 3,90% | 5,82% | US$5.313.231.542 | US$145.969.301 | 1.139.992.036 BGB |
| 28 |  Monero XMR | US$279,02 | 4,96% | 6,92% | US$5.147.067.671 | US$120.521.775 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$336,37 | 5,69% | 21,40% | US$5.118.817.504 | US$752.488.189 | 15.217.803 AAVE |
| 30 |  Pepe PEPE | US$0,00001009 | 3,39% | -0,92% | US$4.245.849.301 | US$674.156.696 | 420.689.899.653.544 PEPE |
| 31 |  Ethena ENA | US$0,6291 | 1,19% | -0,95% | US$4.166.079.922 | US$525.977.489 | 6.621.875.000 ENA |
| 32 |  Mantle MNT | US$1,18 | 4,15% | -12,83% | US$3.851.290.421 | US$547.906.493 | 3.260.794.383 MNT |
| 33 |  OKB OKB | US$176,88 | 3,98% | 47,04% | US$3.714.533.613 | US$352.324.180 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$21,68 | 2,81% | 5,77% | US$3.323.351.964 | US$213.117.671 | 153.271.753 ETC |
| 35 |  Bittensor TAO | US$334,70 | 4,29% | -2,01% | US$3.283.161.844 | US$144.803.962 | 9.809.283 TAO |
| 36 |  NEAR Protocol NEAR | US$2,53 | 5,37% | 4,40% | US$3.157.196.230 | US$204.960.006 | 1.249.646.624 NEAR |
| 37 |  Aptos APT | US$4,38 | 2,86% | 1,98% | US$3.005.060.396 | US$132.810.838 | 686.538.106 APT |
| 38 |  Ondo ONDO | US$0,9413 | 5,42% | 3,54% | US$2.973.637.521 | US$166.258.554 | 3.159.107.529 ONDO |
| 39 |  Arbitrum ARB | US$0,5302 | 2,32% | 12,20% | US$2.807.623.904 | US$612.153.830 | 5.295.780.056 ARB |
| 40 |  Pi PI | US$0,3439 | 2,63% | 0,32% | US$2.731.185.034 | US$37.607.307 | 7.940.930.405 PI |
| 41 |  Internet Computer ICP | US$5,06 | 3,58% | 0,74% | US$2.719.744.192 | US$76.380.478 | 537.469.208 ICP |
| 42 |  POL (prev. MATIC) POL | US$0,2445 | 4,83% | 5,39% | US$2.564.511.601 | US$180.018.935 | 10.488.912.066 POL |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,10% | US$2.482.372.322 | US$349.592.987 | 2.481.967.812 USD1 |
| 44 |  Kaspa KAS | US$0,08803 | 4,43% | 6,19% | US$2.343.798.643 | US$49.576.770 | 26.624.818.181 KAS |
| 45 |  Algorand ALGO | US$0,2548 | 3,47% | 7,23% | US$2.223.111.672 | US$121.742.381 | 8.723.810.394 ALGO |
| 46 |  VeChain VET | US$0,02516 | 3,72% | 9,67% | US$2.162.969.324 | US$77.007.709 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,53 | 2,51% | 5,62% | US$2.106.023.278 | US$153.385.164 | 465.171.700 ATOM |
| 48 |  GateToken GT | US$17,13 | 1,41% | 1,34% | US$2.105.042.840 | US$9.987.189 | 122.910.588 GT |
| 49 |  Pudgy Penguins PENGU | US$0,03115 | 3,95% | 5,61% | US$1.957.830.127 | US$375.003.019 | 62.860.396.090 PENGU |
| 50 |  Story IP | US$6,28 | 13,21% | 13,56% | US$1.907.203.897 | US$103.677.257 | 303.932.933 IP |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.