Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TerraClassicUSD USTC | US$0,01336 | 1,33% | 1,34% | US$74.734.783 | US$4.133.009 | 5.592.365.364 USTC |
| 452 |  MiL.k MLK | US$0,1524 | 1,02% | -1,40% | US$74.644.814 | US$487.447.131 | 489.735.159 MLK |
| 453 |  SOON SOON | US$0,2635 | 11,89% | -2,39% | US$75.465.324 | US$25.234.886 | 286.439.541 SOON |
| 454 |  dKargo DKA | US$0,01494 | 2,15% | 1,90% | US$74.717.175 | US$2.224.210 | 5.000.000.000 DKA |
| 455 |  Gems GEMS | US$0,1861 | 19,16% | 32,78% | US$74.442.557 | US$1.871.021 | 399.931.237 GEMS |
| 456 |  peaq PEAQ | US$0,06703 | 1,50% | 14,75% | US$74.486.139 | US$5.750.512 | 1.111.289.347 PEAQ |
| 457 |  Marlin POND | US$0,009068 | 3,61% | -1,17% | US$74.364.318 | US$4.696.373 | 8.200.922.995 POND |
| 458 |  DOGS DOGS | US$0,0001435 | 4,23% | 15,14% | US$74.138.245 | US$36.611.872 | 516.750.000.000 DOGS |
| 459 |  FLock.io FLOCK | US$0,3399 | -27,28% | 86,04% | US$73.049.538 | US$144.135.265 | 214.921.553 FLOCK |
| 460 |  ArcBlock ABT | US$0,7464 | 3,27% | 2,41% | US$73.560.493 | US$768.418 | 98.554.305 ABT |
| 461 |  Orbs ORBS | US$0,01826 | 2,87% | 2,83% | US$72.853.614 | US$7.334.569 | 3.989.676.436 ORBS |
| 462 |  Taiko TAIKO | US$0,4043 | 3,01% | -2,01% | US$72.324.645 | US$12.556.139 | 178.897.072 TAIKO |
| 463 |  Propy PRO | US$0,7241 | 0,23% | -2,47% | US$72.409.204 | US$12.720.433 | 100.000.000 PRO |
| 464 |  Kyber Network Crystal v2 KNC | US$0,3857 | 4,51% | 1,28% | US$72.338.712 | US$7.082.303 | 187.562.426 KNC |
| 465 |  Epic Chain EPIC | US$2,42 | -2,85% | -18,14% | US$72.492.739 | US$17.118.470 | 30.000.000 EPIC |
| 466 |  BugsCoin BGSC | US$0,006240 | 4,08% | -3,39% | US$72.154.178 | US$5.606.941 | 11.563.499.503 BGSC |
| 467 |  BitDCA BDCA | US$0,9643 | 3,30% | 5,39% | US$72.535.971 | US$352.337 | 75.225.048 BDCA |
| 468 |  Ergo ERG | US$0,8743 | 1,61% | -5,21% | US$71.484.451 | US$199.237 | 81.761.664 ERG |
| 469 |  MSQUARE GLOBAL MSQ | US$11,96 | -6,99% | -8,94% | US$71.614.846 | US$7.820.199 | 5.990.103 MSQ |
| 470 |  Saga SAGA | US$0,2522 | 6,33% | 5,97% | US$71.322.511 | US$19.784.649 | 282.833.888 SAGA |
| 471 |  Mythos MYTH | US$0,08291 | 3,13% | 14,71% | US$70.964.635 | US$76.731,93 | 855.885.424 MYTH |
| 472 |  USDB USDB | US$0,9998 | 0,21% | 0,30% | US$70.452.704 | US$1.141.650 | 70.465.309 USDB |
| 473 |  OpenVPP OVPP | US$0,08773 | 34,49% | 0,00% | US$70.184.426 | US$755.103 | 800.000.000 OVPP |
| 474 |  Steem STEEM | US$0,1323 | 2,56% | 4,81% | US$69.405.195 | US$43.584.820 | 524.778.007 STEEM |
| 475 |  Scroll SCR | US$0,3628 | 5,43% | 5,17% | US$68.928.852 | US$13.877.425 | 190.000.000 SCR |
| 476 |  Banana For Scale BANANAS31 | US$0,006855 | 1,72% | 2,03% | US$68.547.258 | US$7.930.517 | 10.000.000.000 BANANAS31 |
| 477 |  DeFi Pulse Index DPI | US$120,72 | 4,60% | 7,84% | US$67.479.875 | US$30.964,55 | 558.983 DPI |
| 478 |  Delysium AGI | US$0,04463 | 3,90% | -3,94% | US$67.399.354 | US$3.877.716 | 1.510.296.627 AGI |
| 479 |  lisUSD lisUSD | US$0,9983 | 0,01% | 0,01% | US$67.399.345 | US$12.627,83 | 67.516.483 lisUSD |
| 480 |  EUR CoinVertible EURCV | US$1,16 | 0,17% | -0,09% | US$67.069.770 | US$52.415.736 | 57.634.949 EURCV |
| 481 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,02% | US$66.937.988 | US$2.424.373 | 66.953.468 USDP |
| 482 |  Electroneum ETN | US$0,003718 | -7,38% | -5,47% | US$66.840.904 | US$853.170 | 17.979.817.605 ETN |
| 483 |  Neutron NTRN | US$0,1089 | 4,91% | 25,88% | US$66.910.997 | US$56.435.048 | 614.209.153 NTRN |
| 484 |  Treasure MAGIC | US$0,2123 | 2,34% | -4,57% | US$66.818.113 | US$82.482.132 | 314.662.363 MAGIC |
| 485 |  Cartesi CTSI | US$0,07576 | 3,18% | -12,77% | US$66.564.985 | US$40.609.341 | 878.603.370 CTSI |
| 486 |  Dolomite DOLO | US$0,2518 | 4,22% | 26,84% | US$66.711.497 | US$40.570.584 | 264.888.401 DOLO |
| 487 |  siren SIREN | US$0,09048 | 6,62% | 18,71% | US$66.142.600 | US$4.025.929 | 731.010.698 SIREN |
| 488 |  ANDY (ETH) ANDY | US$0,00006507 | 4,54% | 0,85% | US$65.066.963 | US$798.456 | 1.000.000.000.000 ANDY |
| 489 |  MindWaveDAO NILA | US$0,07725 | -0,86% | 5,78% | US$65.103.327 | US$2.824.519 | 842.766.177 NILA |
| 490 |  Block BLOCK | US$0,1406 | 8,79% | 3,64% | US$64.684.965 | US$13.982.341 | 460.000.000 BLOCK |
| 491 |  Artificial Liquid Intelligence ALI | US$0,007084 | 2,76% | 13,36% | US$64.588.350 | US$2.646.480 | 9.118.091.185 ALI |
| 492 |  Aurora AURORA | US$0,1016 | 46,01% | 40,28% | US$64.227.514 | US$18.909.271 | 632.013.271 AURORA |
| 493 |  ANyONe Protocol ANYONE | US$0,6613 | 3,81% | 7,67% | US$64.476.884 | US$910.405 | 97.499.966 ANYONE |
| 494 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,03% | US$64.468.263 | US$20.810.327 | 64.455.626 XUSD |
| 495 |  SUPRA SUPRA | US$0,003577 | -5,52% | -15,95% | US$64.179.013 | US$5.607.795 | 17.942.692.078 SUPRA |
| 496 |  Moonriver MOVR | US$6,62 | 10,42% | 5,33% | US$64.973.462 | US$8.181.476 | 9.815.195 MOVR |
| 497 |  Coreum COREUM | US$0,1666 | 3,72% | -1,05% | US$64.114.041 | US$450.924 | 384.792.048 COREUM |
| 498 |  Lagrange LA | US$0,3309 | 3,19% | -2,09% | US$63.867.052 | US$13.578.994 | 193.000.000 LA |
| 499 |  Solv Protocol SOLV | US$0,04294 | 0,53% | 0,28% | US$63.657.301 | US$18.933.080 | 1.482.600.000 SOLV |
| 500 |  SoSoValue SOSO | US$0,5478 | 4,54% | -3,45% | US$63.070.356 | US$1.976.215 | 115.133.243 SOSO |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.