Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tagger TAG | US$0,0008157 | -0,18% | -17,10% | US$88.430.355 | US$9.635.399 | 108.404.572.594 TAG |
| 402 |  Wiki Cat WKC | US$0,0000001600 | -9,22% | -60,27% | US$86.890.992 | US$1.822.161 | 545.841.869.902.118 WKC |
| 403 |  Ardor ARDR | US$0,08736 | 3,45% | -0,21% | US$87.226.181 | US$6.312.624 | 998.466.231 ARDR |
| 404 |  Tokenlon Network Token LON | US$0,6991 | 2,19% | 1,17% | US$86.727.120 | US$71.477,38 | 124.060.112 LON |
| 405 |  Audius AUDIO | US$0,06410 | 2,50% | -5,45% | US$86.551.322 | US$7.020.923 | 1.350.245.466 AUDIO |
| 406 |  Apertum APTM | US$1,60 | 0,24% | -2,88% | US$86.194.013 | US$8.956.575 | 53.913.916 APTM |
| 407 |  BIM BIM | US$2,87 | 5,24% | 12,83% | US$86.160.240 | US$306.256 | 30.000.000 BIM |
| 408 |  Ark ARK | US$0,4503 | 4,04% | 7,93% | US$85.964.329 | US$8.909.102 | 190.893.776 ARK |
| 409 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08555 | 2,70% | 6,47% | US$85.533.549 | US$8.575.703 | 999.798.155 BITCOIN |
| 410 |  Degen DEGEN | US$0,003526 | 6,54% | 3,86% | US$85.639.188 | US$7.462.666 | 24.290.717.531 DEGEN |
| 411 |  Goatseus Maximus GOAT | US$0,08526 | 4,65% | -2,07% | US$85.261.668 | US$18.785.104 | 999.991.935 GOAT |
| 412 |  Comedian BAN | US$0,08543 | -0,56% | 34,62% | US$85.431.692 | US$13.354.197 | 999.961.859 BAN |
| 413 |  Alchemist AI ALCH | US$0,09871 | -5,19% | -30,07% | US$83.905.115 | US$21.399.916 | 850.000.000 ALCH |
| 414 |  Spell Token SPELL | US$0,0005135 | 1,66% | 6,84% | US$85.120.669 | US$20.546.045 | 165.759.936.645 SPELL |
| 415 |  Banana Gun BANANA | US$21,15 | 3,92% | -4,29% | US$84.691.573 | US$11.697.511 | 4.004.387 BANANA |
| 416 |  Xai XAI | US$0,04940 | 5,23% | 6,53% | US$84.713.895 | US$15.948.315 | 1.714.917.725 XAI |
| 417 |  Shuffle SHFL | US$0,2620 | 2,06% | -2,98% | US$84.622.728 | US$437.131 | 322.965.865 SHFL |
| 418 |  Aevo AEVO | US$0,09226 | 4,08% | 1,05% | US$84.222.685 | US$13.851.905 | 912.856.009 AEVO |
| 419 |  Tharwa TRWA | US$0,01206 | 8,04% | 15,73% | US$84.398.020 | US$3.554.847 | 7.000.000.000 TRWA |
| 420 |  Wrapped ONUS WONUS | US$0,8744 | 1,03% | 0,29% | US$83.659.408 | - | 95.680.449 WONUS |
| 421 |  Chromia CHR | US$0,09821 | 3,34% | 3,52% | US$83.084.640 | US$10.013.533 | 845.981.914 CHR |
| 422 |  MVL MVL | US$0,003056 | 1,95% | 0,15% | US$82.685.262 | US$652.997 | 27.052.958.863 MVL |
| 423 |  Liquity LQTY | US$0,8614 | 6,33% | 0,74% | US$81.979.691 | US$20.059.431 | 95.173.056 LQTY |
| 424 |  QuantixAI QAI | US$101,76 | 1,50% | 2,18% | US$81.862.943 | US$5.842.794 | 804.445 QAI |
| 425 |  Cookie DAO COOKIE | US$0,1378 | 11,74% | 7,04% | US$82.406.460 | US$22.871.724 | 598.024.314 COOKIE |
| 426 |  CROSS CROSS | US$0,2326 | 8,69% | 3,05% | US$81.406.510 | US$16.693.727 | 350.000.000 CROSS |
| 427 |  Wayfinder PROMPT | US$0,2484 | -15,25% | 108,97% | US$80.809.782 | US$143.739.642 | 325.255.957 PROMPT |
| 428 |  Cetus Protocol CETUS | US$0,09668 | 4,25% | 3,31% | US$80.605.511 | US$16.501.596 | 833.695.652 CETUS |
| 429 |  Pocket Network POKT | US$0,03586 | 2,11% | 1,27% | US$80.710.217 | US$2.335.330 | 2.250.767.424 POKT |
| 430 |  Echelon Prime PRIME | US$2,25 | 9,43% | 21,19% | US$80.606.059 | US$4.380.039 | 35.773.841 PRIME |
| 431 |  RealLink REAL | US$0,05857 | 1,48% | 16,06% | US$80.477.941 | US$30.973.495 | 1.374.041.752 REAL |
| 432 |  Flux FLUX | US$0,2051 | 4,51% | 3,50% | US$80.015.628 | US$6.080.778 | 390.037.634 FLUX |
| 433 |  Apu Apustaja APU | US$0,0002328 | 10,21% | 4,79% | US$78.673.459 | US$1.422.809 | 337.892.157.626 APU |
| 434 |  Dymension DYM | US$0,2216 | 3,13% | -4,74% | US$78.358.514 | US$8.799.061 | 353.528.208 DYM |
| 435 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,96% | 3,71% | US$78.031.509 | US$16.734.075 | 2.100.000.000.000.000 SATS |
| 436 |  Usual USUAL | US$0,06614 | 4,70% | 3,20% | US$78.061.656 | US$25.090.864 | 1.180.277.038 USUAL |
| 437 |  Acet ACT | US$0,06253 | 17,17% | 3,74% | US$78.666.733 | US$291.367 | 1.258.035.045 ACT |
| 438 |  Ontology Gas ONG | US$0,1827 | -7,40% | 11,28% | US$77.383.611 | US$14.832.704 | 423.506.273 ONG |
| 439 |  Dent DENT | US$0,0007730 | 5,08% | 1,05% | US$77.302.005 | US$2.773.782 | 100.000.000.000 DENT |
| 440 |  Subsquid SQD | US$0,1059 | 1,91% | -9,82% | US$77.211.418 | US$38.019.692 | 728.892.129 SQD |
| 441 |  ChainGPT CGPT | US$0,09007 | 4,54% | 0,06% | US$77.184.691 | US$13.494.443 | 856.903.396 CGPT |
| 442 |  Bertram The Pomeranian BERT | US$0,07953 | 16,35% | 41,31% | US$76.880.822 | US$4.932.331 | 966.749.338 BERT |
| 443 |  IQ IQ | US$0,003388 | 3,65% | 1,85% | US$76.951.643 | US$1.702.187 | 22.716.159.588 IQ |
| 444 |  Lisk LSK | US$0,3832 | 3,56% | 1,93% | US$76.705.275 | US$4.667.806 | 200.156.736 LSK |
| 445 |  Frax USD FRXUSD | US$1,0000 | 0,01% | 0,03% | US$76.676.724 | US$53.717,93 | 76.678.089 FRXUSD |
| 446 |  Pundi X (New) PUNDIX | US$0,2957 | 4,13% | 1,74% | US$76.405.893 | US$6.579.693 | 258.386.541 PUNDIX |
| 447 |  Nobody Sausage NOBODY | US$0,08079 | 15,18% | 118,96% | US$75.625.397 | US$2.812.105 | 936.066.324 NOBODY |
| 448 |  Vine Coin VINE | US$0,07524 | 20,22% | 10,61% | US$75.240.170 | US$48.572.273 | 999.994.104 VINE |
| 449 |  iExec RLC RLC | US$1,03 | 8,83% | 5,42% | US$74.498.871 | US$11.741.891 | 72.382.548 RLC |
| 450 |  Moonbeam GLMR | US$0,07433 | 3,69% | 1,48% | US$74.620.347 | US$5.011.559 | 1.003.973.309 GLMR |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.