Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,55 | 0,23% | -0,13% | US$1.983.423.289 | US$62.664.206 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,34 | 2,03% | 4,92% | US$1.893.593.319 | US$26.071.183 | 354.555.926 JLP |
| 203 |  Falcon USD USDf | US$1,00 | -0,01% | 0,07% | US$1.250.709.594 | US$24.746.860 | 1.250.659.357 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,09 | -0,89% | -0,16% | US$684.942.171 | US$1.699.325 | 626.678.281 USDY |
| 205 |  Usual USD USD0 | US$0,9982 | -0,08% | -0,05% | US$642.658.272 | US$4.711.065 | 643.819.029 USD0 |
| 206 |  Vision VSN | US$0,1775 | 2,59% | -3,87% | US$617.305.912 | US$1.603.684 | 3.478.038.377 VSN |
| 207 |  Loaded Lions LION | US$0,01983 | 12,32% | 26,50% | US$611.724.053 | US$6.758.428 | 30.845.220.686 LION |
| 208 |  Beldex BDX | US$0,07678 | 1,49% | 8,73% | US$548.809.753 | US$4.617.485 | 7.148.225.192 BDX |
| 209 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,02% | US$529.218.790 | US$5.925.959 | 529.272.237 USDG |
| 210 |  Zeebu ZBU | US$1,94 | -0,32% | -2,27% | US$502.174.404 | US$371.863 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005119 | 4,15% | 5,10% | US$465.883.223 | US$1.773.221 | 91.007.371.550 TEL |
| 212 |  Keeta KTA | US$0,9672 | -7,32% | -16,04% | US$394.600.028 | US$17.749.847 | 407.993.884 KTA |
| 213 |  Saros SAROS | US$0,3218 | 2,43% | -15,57% | US$375.266.526 | US$13.197.869 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,61 | 0,56% | 0,98% | US$354.767.458 | US$252.151 | 15.688.514 OHM |
| 215 |  GHO GHO | US$0,9997 | 0,01% | 0,05% | US$349.364.027 | US$6.031.047 | 349.469.786 GHO |
| 216 |  Ultima ULTIMA | US$8.666,92 | -0,30% | 89,35% | US$324.220.626 | US$19.230.660 | 37.409 ULTIMA |
| 217 |  UPCX UPC | US$3,37 | -0,53% | 3,61% | US$315.195.153 | US$885.988 | 93.476.970 UPC |
| 218 |  WhiteRock WHITE | US$0,0004623 | -0,08% | -3,82% | US$300.482.126 | US$366.022 | 650.000.000.000 WHITE |
| 219 |  Qubic QUBIC | US$0,000002440 | 1,99% | -13,88% | US$303.964.410 | US$7.305.672 | 124.370.813.373.159 QUBIC |
| 220 |  Legacy Frax Dollar FRAX | US$0,9988 | 0,05% | 0,03% | US$296.565.247 | US$3.817.962 | 296.934.633 FRAX |
| 221 |  EverValue Coin EVA | US$16,60 | 4,42% | 27,11% | US$255.098.597 | US$223.952 | 15.363.739 EVA |
| 222 |  SwissBorg BORG | US$0,2519 | 1,67% | -0,34% | US$247.484.690 | US$290.094 | 982.602.443 BORG |
| 223 |  Rekt (rektcoin.com) REKT | US$0,0000008500 | 11,99% | 3,52% | US$218.587.878 | US$2.724.756 | 255.779.582.700.005 REKT |
| 224 |  GoМining GOMINING | US$0,5135 | -1,45% | 1,12% | US$209.138.746 | US$18.267.973 | 407.248.062 GOMINING |
| 225 |  TROLL (SOL) TROLL | US$0,2110 | 3,16% | 20,95% | US$210.809.131 | US$11.995.702 | 998.944.660 TROLL |
| 226 |  MultiBank Group MBG | US$2,37 | -0,58% | 9,24% | US$207.902.398 | US$9.674.455 | 87.683.915 MBG |
| 227 |  Centrifuge CFG | US$0,3616 | 9,23% | 31,01% | US$204.018.886 | US$12.069.214 | 564.254.792 CFG |
| 228 |  Euler EUL | US$10,07 | 4,74% | 2,77% | US$199.074.406 | US$3.614.177 | 19.767.706 EUL |
| 229 |  Astar ASTR | US$0,02436 | 2,02% | 4,49% | US$198.714.883 | US$9.483.122 | 8.156.809.362 ASTR |
| 230 |  Succinct PROVE | US$1,02 | 3,13% | -10,39% | US$199.870.041 | US$61.274.934 | 195.000.000 PROVE |
| 231 |  OriginTrail TRAC | US$0,3964 | 2,41% | -2,90% | US$198.193.845 | US$2.652.834 | 499.997.998 TRAC |
| 232 |  VVS Finance VVS | US$0,000004270 | 25,75% | 42,47% | US$198.503.939 | US$3.484.586 | 46.513.752.563.281 VVS |
| 233 |  Legacy Token LGCT | US$1,86 | 2,85% | 5,12% | US$197.313.695 | US$5.647.330 | 106.139.449 LGCT |
| 234 |  Sahara AI SAHARA | US$0,08966 | 4,65% | 5,24% | US$198.010.716 | US$51.934.627 | 2.208.541.667 SAHARA |
| 235 |  Zano ZANO | US$14,70 | -0,30% | 20,27% | US$197.438.507 | US$2.042.912 | 13.431.787 ZANO |
| 236 |  Ailey ALE | US$0,5158 | 0,30% | 0,32% | US$196.111.865 | US$2.405.641 | 380.243.056 ALE |
| 237 |  Alchemy Pay ACH | US$0,02075 | 2,62% | 4,47% | US$195.514.123 | US$15.771.447 | 9.423.562.045 ACH |
| 238 |  Oasis ROSE | US$0,02604 | 4,98% | -1,51% | US$192.912.390 | US$7.752.191 | 7.407.716.178 ROSE |
| 239 |  MYX Finance MYX | US$1,22 | 1,57% | 9,72% | US$192.250.931 | US$23.635.232 | 157.749.937 MYX |
| 240 |  Drift DRIFT | US$0,5294 | 4,23% | 4,66% | US$190.603.355 | US$19.933.872 | 360.039.317 DRIFT |
| 241 |  Non-Playable Coin NPC | US$0,02512 | 4,84% | 8,05% | US$188.637.254 | US$8.044.534 | 7.508.797.272 NPC |
| 242 |  Celo CELO | US$0,3244 | 5,15% | 4,92% | US$187.741.193 | US$15.884.525 | 578.719.880 CELO |
| 243 |  Grass GRASS | US$0,7694 | 8,69% | 6,63% | US$187.654.017 | US$41.892.468 | 243.905.091 GRASS |
| 244 |  Blur BLUR | US$0,07532 | 4,57% | 0,10% | US$187.194.843 | US$18.751.068 | 2.485.356.849 BLUR |
| 245 |  yearn.finance YFI | US$5.528,27 | 3,09% | 3,49% | US$187.016.539 | US$17.921.069 | 33.829 YFI |
| 246 |  ZetaChain ZETA | US$0,1899 | 7,36% | 3,34% | US$185.090.669 | US$47.389.017 | 974.822.917 ZETA |
| 247 |  Cheelee CHEEL | US$3,25 | 2,82% | -3,67% | US$184.482.282 | US$3.774.934 | 56.826.871 CHEEL |
| 248 |  Official Melania Meme MELANIA | US$0,2122 | 12,30% | 6,19% | US$183.521.987 | US$18.629.460 | 864.997.620 MELANIA |
| 249 |  Notcoin NOT | US$0,001832 | 4,22% | 2,30% | US$182.118.850 | US$24.959.630 | 99.433.648.825 NOT |
| 250 |  ORDI ORDI | US$8,65 | 3,68% | 1,99% | US$181.574.147 | US$53.973.246 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.