Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9524 | 7,91% | 5,89% | US$1.870.005.670 | US$215.339.575 | 1.963.378.461 WLD |
| 52 |  Render RENDER | US$3,59 | 5,49% | 1,34% | US$1.859.648.425 | US$71.135.265 | 518.584.616 RENDER |
| 53 |  Sei SEI | US$0,2998 | 5,48% | 0,49% | US$1.800.583.147 | US$161.031.318 | 6.006.666.666 SEI |
| 54 |  Bonk BONK | US$0,00002122 | 6,21% | -0,96% | US$1.715.413.610 | US$214.601.243 | 80.836.981.398.894 BONK |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,45 | 3,21% | -1,88% | US$1.689.318.791 | US$348.416.939 | 199.999.285 TRUMP |
| 56 |  KuCoin Token KCS | US$13,00 | 3,91% | 7,65% | US$1.657.101.769 | US$5.117.444 | 127.421.934 KCS |
| 57 |  Flare FLR | US$0,02225 | -0,59% | -3,38% | US$1.601.356.435 | US$7.714.792 | 71.977.821.003 FLR |
| 58 |  Filecoin FIL | US$2,32 | 6,25% | -1,38% | US$1.591.408.814 | US$214.888.792 | 684.914.171 FIL |
| 59 |  Sky SKY | US$0,06659 | 7,55% | -3,43% | US$1.561.160.951 | US$2.108.496 | 23.444.531.029 SKY |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6466 | 3,71% | -2,19% | US$1.537.760.481 | US$69.675.500 | 2.378.111.187 FET |
| 61 |  Jupiter JUP | US$0,4735 | 3,00% | -0,27% | US$1.448.209.416 | US$56.414.170 | 3.058.272.222 JUP |
| 62 |  First Digital USD FDUSD | US$0,9975 | 0,03% | 0,00% | US$1.448.770.567 | US$6.610.943.875 | 1.452.465.952 FDUSD |
| 63 |  XDC Network XDC | US$0,07906 | -0,96% | -1,59% | US$1.402.503.991 | US$51.309.153 | 17.739.733.805 XDC |
| 64 |  Injective INJ | US$13,51 | 5,38% | 2,36% | US$1.350.405.185 | US$129.547.611 | 99.970.935 INJ |
| 65 |  Four FORM | US$3,50 | 2,19% | -1,17% | US$1.335.417.748 | US$21.152.015 | 381.867.255 FORM |
| 66 |  Celestia TIA | US$1,68 | 4,29% | 2,25% | US$1.278.797.089 | US$105.921.567 | 760.056.870 TIA |
| 67 |  Quant QNT | US$105,96 | 3,80% | 3,29% | US$1.279.204.845 | US$20.156.256 | 12.072.738 QNT |
| 68 |  Optimism OP | US$0,7059 | 2,65% | 2,86% | US$1.236.806.192 | US$225.461.609 | 1.752.186.819 OP |
| 69 |  Aerodrome Finance AERO | US$1,34 | 4,39% | 10,38% | US$1.185.860.193 | US$107.314.529 | 885.647.006 AERO |
| 70 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$1.175.847.879 | US$52.970.816 | 1.176.312.879 PYUSD |
| 71 |  Lido DAO LDO | US$1,31 | 3,23% | 2,71% | US$1.172.024.784 | US$110.415.540 | 895.767.993 LDO |
| 72 |  Stacks STX | US$0,6493 | 3,91% | -0,28% | US$1.165.043.051 | US$37.144.843 | 1.794.385.625 STX |
| 73 |  SPX6900 SPX | US$1,23 | 3,45% | -5,55% | US$1.142.038.232 | US$35.538.094 | 930.993.090 SPX |
| 74 |  Curve DAO Token CRV | US$0,8079 | 3,26% | -1,49% | US$1.113.639.210 | US$196.341.647 | 1.378.462.246 CRV |
| 75 |  Immutable IMX | US$0,5414 | 3,81% | 2,65% | US$1.036.994.431 | US$30.513.533 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,002874 | 8,88% | 2,20% | US$1.017.522.409 | US$185.849.017 | 354.000.000.000 PUMP |
| 77 |  PAX Gold PAXG | US$3.378,82 | 1,07% | 1,99% | US$951.905.145 | US$121.546.487 | 281.727 PAXG |
| 78 |  The Graph GRT | US$0,08996 | 4,07% | 1,89% | US$941.119.997 | US$39.960.278 | 10.461.246.330 GRT |
| 79 |  FLOKI FLOKI | US$0,00009693 | 4,17% | -1,21% | US$924.724.595 | US$92.009.953 | 9.539.898.313.537 FLOKI |
| 80 |  Sonic S | US$0,3202 | 4,68% | 6,24% | US$922.157.395 | US$104.095.232 | 2.880.000.000 S |
| 81 |  Raydium RAY | US$3,46 | 6,23% | 10,82% | US$926.297.551 | US$119.655.249 | 268.082.943 RAY |
| 82 |  PancakeSwap CAKE | US$2,63 | 3,12% | 3,34% | US$906.226.076 | US$69.942.234 | 344.181.310 CAKE |
| 83 |  Conflux CFX | US$0,1755 | 2,88% | 6,62% | US$900.301.813 | US$51.146.350 | 5.129.743.833 CFX |
| 84 |  Ethereum Name Service ENS | US$24,56 | 3,88% | 2,07% | US$902.235.871 | US$84.478.150 | 36.734.832 ENS |
| 85 |  Kaia KAIA | US$0,1435 | 2,15% | 0,44% | US$875.986.330 | US$24.143.532 | 6.103.507.694 KAIA |
| 86 |  Pendle PENDLE | US$5,20 | 1,15% | 2,33% | US$873.954.360 | US$228.084.179 | 167.913.751 PENDLE |
| 87 |  Tezos XTZ | US$0,7938 | 1,59% | 1,60% | US$838.321.083 | US$23.223.996 | 1.056.072.557 XTZ |
| 88 |  Tether Gold XAUt | US$3.386,41 | 1,07% | 2,03% | US$834.832.216 | US$44.534.364 | 246.524 XAUt |
| 89 |  Nexo NEXO | US$1,27 | 1,93% | -0,26% | US$820.994.819 | US$20.020.880 | 646.145.840 NEXO |
| 90 |  dogwifhat WIF | US$0,8126 | 4,46% | -1,48% | US$811.623.141 | US$223.639.927 | 998.840.090 WIF |
| 91 |  Fartcoin FARTCOIN | US$0,8100 | 3,37% | -4,87% | US$810.022.790 | US$204.151.217 | 999.998.256 FARTCOIN |
| 92 |  Theta Network THETA | US$0,7973 | 4,54% | 4,62% | US$797.293.387 | US$39.369.768 | 1.000.000.000 THETA |
| 93 |  IOTA IOTA | US$0,1969 | 4,05% | 2,80% | US$784.729.871 | US$23.237.486 | 3.985.982.873 IOTA |
| 94 |  Vaulta A | US$0,4927 | 2,27% | 1,98% | US$781.903.887 | US$40.902.805 | 1.586.886.131 A |
| 95 |  Virtuals Protocol VIRTUAL | US$1,18 | 5,52% | 0,84% | US$773.803.227 | US$123.937.949 | 655.543.167 VIRTUAL |
| 96 |  Morpho MORPHO | US$2,35 | -0,42% | 18,34% | US$772.321.499 | US$35.500.751 | 328.500.573 MORPHO |
| 97 |  Gala GALA | US$0,01675 | 4,62% | 6,59% | US$766.515.248 | US$102.975.146 | 45.758.815.021 GALA |
| 98 |  JasmyCoin JASMY | US$0,01531 | 4,82% | 2,74% | US$757.168.040 | US$45.264.634 | 49.444.999.677 JASMY |
| 99 |  The Sandbox SAND | US$0,2815 | 3,45% | 3,60% | US$724.266.965 | US$87.261.712 | 2.573.289.192 SAND |
| 100 |  Zcash ZEC | US$43,03 | 7,01% | 24,40% | US$696.492.010 | US$66.766.279 | 16.185.445 ZEC |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.