Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$687.790.800 | US$78.618.639 | 687.950.756 RLUSD |
| 102 |  AB AB | US$0,009182 | 0,55% | -4,30% | US$682.538.918 | US$24.696.295 | 74.334.271.716 AB |
| 103 |  Jito JTO | US$1,84 | 4,35% | 13,44% | US$681.353.698 | US$32.463.214 | 370.092.963 JTO |
| 104 |  Pyth Network PYTH | US$0,1162 | 4,92% | 2,93% | US$668.182.607 | US$29.760.724 | 5.749.984.684 PYTH |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | 1,89% | 3,56% | US$662.054.971 | US$36.828.393 | 986.061.142.857.000 BTT |
| 106 |  Flow FLOW | US$0,3866 | 3,67% | 5,80% | US$620.112.836 | US$21.804.264 | 1.603.828.839 FLOW |
| 107 |  DeXe DEXE | US$7,35 | 4,81% | 4,00% | US$615.065.793 | US$10.414.018 | 83.733.449 DEXE |
| 108 |  BUILDon B | US$0,5773 | 2,81% | 1,85% | US$577.268.864 | US$45.965.458 | 1.000.000.000 B |
| 109 |  Walrus WAL | US$0,4034 | 3,21% | -5,93% | US$570.227.237 | US$25.359.357 | 1.413.541.667 WAL |
| 110 |  Decentraland MANA | US$0,2879 | 4,72% | 5,87% | US$567.006.936 | US$43.263.924 | 1.969.729.010 MANA |
| 111 |  Bitcoin SV BSV | US$26,90 | 3,37% | 3,76% | US$535.704.813 | US$68.414.922 | 19.911.544 BSV |
| 112 |  Neo NEO | US$7,03 | -3,75% | 20,27% | US$495.934.122 | US$73.583.818 | 70.538.831 NEO |
| 113 |  ether.fi ETHFI | US$1,09 | -0,36% | 4,59% | US$510.266.091 | US$129.564.097 | 466.004.038 ETHFI |
| 114 |  Brett (Based) BRETT | US$0,05076 | 5,11% | 4,23% | US$503.075.472 | US$36.410.722 | 9.910.236.395 BRETT |
| 115 |  Starknet STRK | US$0,1305 | 3,97% | 0,91% | US$500.624.875 | US$37.443.340 | 3.835.684.730 STRK |
| 116 |  DeepBook Protocol DEEP | US$0,1447 | 7,31% | -3,76% | US$496.258.315 | US$28.727.862 | 3.430.000.000 DEEP |
| 117 |  Maple Finance SYRUP | US$0,4135 | 4,46% | 2,89% | US$493.958.268 | US$39.304.465 | 1.194.495.585 SYRUP |
| 118 |  TrueUSD TUSD | US$0,9977 | -0,04% | 0,05% | US$493.357.196 | US$53.626.429 | 494.515.083 TUSD |
| 119 |  Helium HNT | US$2,62 | 5,47% | -0,99% | US$486.920.575 | US$10.000.015 | 185.969.374 HNT |
| 120 |  dYdX DYDX | US$0,6229 | 3,14% | -0,31% | US$481.823.910 | US$18.912.586 | 773.523.083 DYDX |
| 121 |  Reserve Rights RSR | US$0,007984 | 3,78% | -0,39% | US$473.963.505 | US$21.835.606 | 59.360.880.580 RSR |
| 122 |  ZKsync ZK | US$0,06263 | 2,36% | 2,62% | US$474.070.236 | US$30.359.275 | 7.569.594.521 ZK |
| 123 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02460 | 3,14% | 7,18% | US$471.403.723 | US$23.729.935 | 19.159.074.899 SUN |
| 124 |  LayerZero ZRO | US$1,96 | 3,95% | 2,03% | US$468.095.950 | US$39.991.324 | 238.948.831 ZRO |
| 125 |  USDD USDD | US$1,00 | 0,08% | 0,07% | US$459.918.083 | US$5.044.318 | 459.814.315 USDD |
| 126 |  APENFT NFT | US$0,0000004600 | -0,16% | -0,94% | US$459.305.757 | US$28.708.762 | 999.990.000.000.000 NFT |
| 127 |  MemeCore M | US$0,4376 | -3,94% | 1,19% | US$454.899.404 | US$13.756.134 | 1.039.501.066 M |
| 128 |  Core CORE | US$0,4414 | 2,61% | -4,18% | US$445.577.288 | US$12.430.068 | 1.009.513.925 CORE |
| 129 |  THORChain RUNE | US$1,26 | 3,59% | -0,39% | US$442.191.138 | US$119.449.894 | 351.339.787 RUNE |
| 130 |  ApeCoin APE | US$0,5844 | 4,46% | -0,49% | US$439.837.233 | US$32.362.567 | 752.651.515 APE |
| 131 |  Arweave AR | US$6,64 | 4,67% | -0,34% | US$436.100.693 | US$43.254.238 | 65.652.466 AR |
| 132 |  MultiversX EGLD | US$15,02 | 5,54% | 4,67% | US$429.113.810 | US$21.263.390 | 28.561.125 EGLD |
| 133 |  AIOZ Network AIOZ | US$0,3533 | 2,83% | 2,50% | US$423.614.411 | US$11.790.513 | 1.198.967.179 AIOZ |
| 134 |  Compound COMP | US$44,57 | 3,92% | -0,24% | US$421.529.445 | US$30.577.992 | 9.457.121 COMP |
| 135 |  Onyxcoin XCN | US$0,01197 | 3,01% | -2,67% | US$416.153.704 | US$22.318.466 | 34.766.197.525 XCN |
| 136 |  Zebec Network ZBCN | US$0,004563 | -1,81% | 8,26% | US$414.891.915 | US$16.640.056 | 90.922.097.190 ZBCN |
| 137 |  EigenLayer EIGEN | US$1,26 | 3,18% | 0,39% | US$409.942.413 | US$71.590.929 | 325.653.649 EIGEN |
| 138 |  eCash XEC | US$0,00002053 | 3,36% | 5,70% | US$408.739.055 | US$9.691.215 | 19.911.657.797.581 XEC |
| 139 |  Kava KAVA | US$0,3712 | 0,37% | -0,31% | US$401.905.413 | US$26.262.469 | 1.082.853.134 KAVA |
| 140 |  Chiliz CHZ | US$0,03966 | 3,59% | 2,46% | US$388.720.229 | US$26.219.804 | 9.800.469.446 CHZ |
| 141 |  Axie Infinity AXS | US$2,32 | 5,15% | 4,82% | US$386.699.177 | US$31.079.114 | 166.544.017 AXS |
| 142 |  Mog Coin MOG | US$0,0000009900 | 2,51% | -2,79% | US$385.902.728 | US$25.620.233 | 390.567.526.433.217 MOG |
| 143 |  SuperVerse SUPER | US$0,6001 | 1,11% | -5,56% | US$371.578.882 | US$13.807.437 | 619.245.952 SUPER |
| 144 |  Convex Finance CVX | US$3,74 | 2,03% | -0,10% | US$371.654.527 | US$16.657.795 | 99.286.428 CVX |
| 145 |  JUST JST | US$0,03718 | 7,11% | 14,89% | US$368.057.269 | US$85.106.618 | 9.900.000.000 JST |
| 146 |  Beam BEAM | US$0,007437 | 6,49% | 2,69% | US$367.871.639 | US$17.107.377 | 49.466.004.168 BEAM |
| 147 |  Ronin RON | US$0,5305 | 2,98% | 3,26% | US$367.695.047 | US$4.217.111 | 693.121.120 RON |
| 148 |  Aethir ATH | US$0,03194 | 2,04% | 1,67% | US$364.391.564 | US$18.418.786 | 11.407.789.036 ATH |
| 149 |  WEMIX WEMIX | US$0,7919 | 1,52% | -9,37% | US$360.228.259 | US$4.104.075 | 454.882.157 WEMIX |
| 150 |  Gnosis GNO | US$133,83 | 3,27% | 5,38% | US$353.173.681 | US$9.480.232 | 2.639.048 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.