Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elixir deUSD DEUSD | US$0,9996 | 0,00% | 0,02% | US$132.588.872 | US$486.681 | 132.636.135 DEUSD |
| 302 |  Aleo ALEO | US$0,2849 | 7,61% | 15,10% | US$132.502.985 | US$8.415.347 | 465.123.693 ALEO |
| 303 |  Yala YU | US$0,9999 | 0,02% | -0,02% | US$131.876.371 | US$1.472.061 | 131.891.427 YU |
| 304 |  Polymesh POLYX | US$0,1316 | 4,62% | 2,56% | US$130.175.874 | US$2.973.438 | 989.140.779 POLYX |
| 305 |  Destra Network DSYNC | US$0,1331 | 5,40% | 7,60% | US$129.754.324 | US$11.077.945 | 974.947.710 DSYNC |
| 306 |  AUSD AUSD | US$1,00 | 0,02% | 0,03% | US$128.909.530 | US$9.298.309 | 128.905.817 AUSD |
| 307 |  Enjin Coin ENJ | US$0,06810 | 4,00% | 3,68% | US$127.681.183 | US$14.337.695 | 1.875.030.149 ENJ |
| 308 |  Babylon BABY | US$0,04925 | 5,99% | -1,82% | US$127.467.193 | US$14.075.211 | 2.588.161.895 BABY |
| 309 |  Status SNT | US$0,02652 | 3,21% | 1,00% | US$127.124.361 | US$12.525.667 | 4.794.409.564 SNT |
| 310 |  UMA UMA | US$1,42 | 3,55% | -2,36% | US$127.350.448 | US$32.089.942 | 89.764.170 UMA |
| 311 |  Chintai CHEX | US$0,1265 | -0,01% | -12,82% | US$126.202.195 | US$1.553.557 | 997.483.337 CHEX |
| 312 |  GMT GMT | US$0,04102 | 6,21% | 0,70% | US$125.258.660 | US$25.314.764 | 3.053.408.831 GMT |
| 313 |  Vana VANA | US$4,14 | 4,86% | 4,62% | US$124.597.676 | US$7.806.264 | 30.084.000 VANA |
| 314 |  Osmosis OSMO | US$0,1674 | 3,91% | 4,08% | US$124.139.083 | US$5.470.051 | 741.708.500 OSMO |
| 315 |  Nano XNO | US$0,9333 | 6,62% | 1,12% | US$124.356.021 | US$1.063.468 | 133.248.297 XNO |
| 316 |  REVOX REX | US$0,06360 | 11,97% | 69,08% | US$124.115.443 | US$26.637.177 | 1.951.539.276 REX |
| 317 |  Mask Network MASK | US$1,24 | 4,66% | 2,06% | US$123.805.030 | US$25.439.791 | 100.000.000 MASK |
| 318 |  COTI COTI | US$0,05264 | 3,96% | 4,29% | US$121.966.362 | US$8.050.332 | 2.317.199.917 COTI |
| 319 |  Kadena KDA | US$0,3720 | 5,02% | -0,66% | US$122.131.508 | US$7.177.004 | 328.324.075 KDA |
| 320 |  ssv.network SSV | US$8,91 | 3,15% | 8,65% | US$121.564.030 | US$23.501.633 | 13.645.814 SSV |
| 321 |  Omni Network OMNI | US$3,48 | 2,24% | -3,53% | US$119.849.098 | US$20.648.955 | 34.468.488 OMNI |
| 322 |  Loopring LRC | US$0,08773 | 5,43% | 1,74% | US$119.942.037 | US$14.432.969 | 1.367.105.325 LRC |
| 323 |  Rollbit Coin RLB | US$0,06102 | 4,69% | -9,23% | US$119.212.883 | US$351.016 | 1.953.751.539 RLB |
| 324 |  Numeraire NMR | US$16,24 | 103,15% | 103,10% | US$122.044.499 | US$272.004.223 | 7.514.993 NMR |
| 325 |  Caldera ERA | US$0,8007 | 3,66% | -4,13% | US$118.898.824 | US$15.440.708 | 148.500.000 ERA |
| 326 |  World Mobile Token WMTX | US$0,1691 | 3,22% | -2,00% | US$118.855.601 | US$6.708.897 | 702.774.077 WMTX |
| 327 |  Request REQ | US$0,1427 | 2,46% | -4,26% | US$117.581.044 | US$4.540.816 | 824.196.889 REQ |
| 328 |  Gravity (by Galxe) G | US$0,01171 | 4,52% | 4,97% | US$116.992.354 | US$5.820.905 | 9.993.100.000 G |
| 329 |  Solar SXP | US$0,1786 | 3,30% | 4,30% | US$116.767.265 | US$7.492.270 | 653.745.415 SXP |
| 330 |  ai16z AI16Z | US$0,1055 | 3,01% | -7,27% | US$116.086.279 | US$53.244.935 | 1.099.997.627 AI16Z |
| 331 |  Pythia PYTHIA | US$0,1157 | 5,33% | 7,44% | US$115.513.617 | US$9.598.809 | 998.377.799 PYTHIA |
| 332 |  ViciCoin VCNT | US$18,89 | 1,56% | 0,61% | US$115.016.734 | US$767.698 | 6.089.112 VCNT |
| 333 |  ECOMI OMI | US$0,0003101 | 24,76% | 69,81% | US$86.691.731 | US$45.463.199 | 279.563.601.974 OMI |
| 334 |  Noble Dollar USDN | US$0,9979 | 0,20% | 0,15% | US$114.686.359 | US$3.183,15 | 114.930.621 USDN |
| 335 |  Gigachad GIGA | US$0,01237 | 5,00% | -1,68% | US$115.052.896 | US$3.447.059 | 9.302.411.888 GIGA |
| 336 |  Blast BLAST | US$0,002487 | 3,32% | -1,76% | US$110.973.858 | US$9.387.261 | 44.619.925.348 BLAST |
| 337 |  Arkham ARKM | US$0,5083 | 5,78% | 2,27% | US$114.413.271 | US$68.192.225 | 225.100.000 ARKM |
| 338 |  Stargate Finance STG | US$0,1689 | 3,60% | 3,28% | US$111.622.639 | US$10.385.492 | 660.951.371 STG |
| 339 |  Magic Eden ME | US$0,6787 | 4,14% | 1,37% | US$110.713.149 | US$17.883.576 | 163.133.355 ME |
| 340 |  Merlin Chain MERL | US$0,1172 | 5,95% | 9,63% | US$110.495.804 | US$16.456.343 | 942.400.000 MERL |
| 341 |  io.net IO | US$0,5880 | 3,45% | -4,51% | US$110.625.520 | US$23.873.976 | 188.140.010 IO |
| 342 |  RedStone RED | US$0,3904 | 6,90% | 5,58% | US$109.311.231 | US$15.317.346 | 280.000.000 RED |
| 343 |  SLT SLT | US$12,87 | 1,83% | 1,05% | US$109.355.967 | US$237.925 | 8.500.000 SLT |
| 344 |  Storj STORJ | US$0,2606 | 4,48% | 2,56% | US$109.176.139 | US$8.048.217 | 418.973.379 STORJ |
| 345 |  Wilder World WILD | US$0,3255 | -5,95% | -18,95% | US$107.474.383 | US$439.982.584 | 330.155.700 WILD |
| 346 |  Terra LUNA | US$0,1498 | 3,84% | 0,18% | US$106.330.184 | US$15.078.073 | 709.984.439 LUNA |
| 347 |  Big Time BIGTIME | US$0,05402 | 5,56% | 1,86% | US$106.286.222 | US$11.722.668 | 1.967.637.692 BIGTIME |
| 348 |  API3 API3 | US$1,25 | -0,71% | -8,92% | US$107.785.512 | US$52.202.108 | 86.421.978 API3 |
| 349 |  GOHOME GOHOME | US$211,90 | 4,18% | 1,59% | US$105.929.244 | US$4.036.539 | 499.895 GOHOME |
| 350 |  Constellation DAG | US$0,03688 | 5,72% | 3,31% | US$105.980.067 | US$2.357.622 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.