Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ResearchCoin RSC | US$0,5292 | 2,38% | 12,31% | US$63.192.633 | US$783.740 | 119.415.887 RSC |
| 502 |  Radix XRD | US$0,005328 | 4,92% | 1,75% | US$63.001.479 | US$223.531 | 11.825.443.549 XRD |
| 503 |  Sophon SOPH | US$0,03145 | 2,15% | -3,57% | US$62.905.612 | US$15.432.588 | 2.000.000.000 SOPH |
| 504 |  Smooth Love Potion SLP | US$0,001748 | 4,02% | 1,19% | US$62.862.472 | US$5.370.658 | 35.963.522.316 SLP |
| 505 |  Celer Network CELR | US$0,008039 | 5,79% | 2,46% | US$62.733.363 | US$5.817.624 | 7.803.424.107 CELR |
| 506 |  Bifrost BFC | US$0,04522 | 7,09% | 2,26% | US$62.708.274 | US$2.348.928 | 1.386.638.564 BFC |
| 507 |  Tornado Cash TORN | US$11,88 | 1,83% | 6,96% | US$62.470.622 | US$85.175,69 | 5.260.163 TORN |
| 508 |  Metal DAO MTL | US$0,7242 | 3,58% | 2,99% | US$62.385.580 | US$1.721.965 | 86.147.287 MTL |
| 509 |  B3 (Base) B3 | US$0,002905 | 2,84% | 7,61% | US$61.861.616 | US$2.615.489 | 21.292.670.212 B3 |
| 510 |  Polyhedra Network ZKJ | US$0,1826 | 1,17% | -2,26% | US$62.097.650 | US$11.959.322 | 340.135.333 ZKJ |
| 511 |  Open Campus EDU | US$0,1491 | 2,65% | 16,31% | US$61.226.758 | US$176.414.713 | 410.715.985 EDU |
| 512 |  ArchLoot AL | US$0,07876 | 1,88% | 4,10% | US$61.718.136 | US$9.944.728 | 783.575.738 AL |
| 513 |  JOE JOE | US$0,1542 | 6,89% | 2,16% | US$61.408.367 | US$9.060.125 | 398.139.381 JOE |
| 514 |  Newton Protocol NEWT | US$0,2845 | 2,85% | -1,67% | US$61.164.552 | US$17.877.641 | 215.000.000 NEWT |
| 515 |  GameBuild GAME | US$0,003372 | 3,07% | -9,34% | US$61.016.936 | US$9.979.144 | 18.092.798.280 GAME |
| 516 |  Lista DAO LISTA | US$0,2785 | 5,09% | 6,83% | US$60.507.555 | US$10.382.957 | 217.270.948 LISTA |
| 517 |  Bounce Token AUCTION | US$9,91 | 4,62% | 4,29% | US$60.360.908 | US$15.112.539 | 6.090.248 AUCTION |
| 518 |  Gains Network GNS | US$2,14 | 5,11% | 8,61% | US$60.512.522 | US$2.773.293 | 28.314.790 GNS |
| 519 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,09% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 520 |  Ponke PONKE | US$0,1075 | 8,04% | 3,31% | US$59.710.179 | US$12.618.523 | 555.544.226 PONKE |
| 521 |  Eurite EURI | US$1,16 | 0,29% | -0,02% | US$59.543.958 | US$20.666.101 | 51.152.345 EURI |
| 522 |  Tokamak Network TOKAMAK | US$1,37 | 2,35% | 2,74% | US$60.172.079 | US$11.784.321 | 43.841.454 TOKAMAK |
| 523 |  Mamo MAMO | US$0,1552 | 4,23% | -3,76% | US$59.328.431 | US$4.317.374 | 382.208.583 MAMO |
| 524 |  Humanity Protocol H | US$0,02879 | 1,90% | -3,66% | US$59.350.357 | US$14.737.110 | 2.061.677.397 H |
| 525 |  WalletConnect Token WCT | US$0,3142 | 2,40% | 6,01% | US$58.504.988 | US$37.394.698 | 186.200.000 WCT |
| 526 |  IAGON IAG | US$0,1550 | 12,88% | 2,69% | US$58.279.986 | US$318.172 | 376.020.434 IAG |
| 527 |  Vanar Chain VANRY | US$0,02923 | 4,85% | -0,80% | US$57.998.880 | US$6.081.686 | 1.984.065.081 VANRY |
| 528 |  Initia INIT | US$0,3543 | 6,30% | -1,39% | US$57.703.002 | US$27.587.081 | 162.871.371 INIT |
| 529 |  Zircuit ZRC | US$0,02631 | 1,47% | -3,98% | US$57.752.789 | US$13.581.293 | 2.194.923.458 ZRC |
| 530 |  Simon's Cat CAT | US$0,000007880 | 4,72% | 5,53% | US$57.503.800 | US$7.265.107 | 7.295.172.119.879 CAT |
| 531 |  Liqwid Finance LQ | US$2,86 | 11,02% | -12,27% | US$57.557.064 | US$14.706,00 | 20.142.394 LQ |
| 532 |  TokenPocket TPT | US$0,01658 | 4,11% | 3,35% | US$57.484.423 | US$215.193 | 3.466.457.400 TPT |
| 533 |  Solidus Ai Tech AITECH | US$0,03666 | 3,77% | -3,05% | US$57.211.388 | US$16.330.852 | 1.560.739.066 AITECH |
| 534 |  Adventure Gold AGLD | US$0,6821 | 5,05% | 1,64% | US$56.962.708 | US$9.754.902 | 83.510.001 AGLD |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,05687 | 3,98% | 3,17% | US$56.873.973 | US$2.206.546 | 1.000.000.000 RIF |
| 536 |  Dogelon Mars ELON | US$0,0000001000 | 1,04% | -0,64% | US$56.716.657 | US$7.126.360 | 549.652.770.159.583 ELON |
| 537 |  Lift Dollar USDL | US$0,9979 | -0,14% | -0,17% | US$56.612.829 | - | 56.734.581 USDL |
| 538 |  Cobak Token CBK | US$0,6056 | 8,75% | 6,22% | US$58.597.190 | US$124.858.300 | 96.751.361 CBK |
| 539 |  Zentry ZENT | US$0,007902 | 1,09% | 7,93% | US$56.561.189 | US$11.881.530 | 7.157.945.385 ZENT |
| 540 |  Secret SCRT | US$0,1771 | 3,33% | 2,63% | US$56.206.970 | US$2.877.738 | 317.357.994 SCRT |
| 541 |  TARS AI TAI | US$0,06306 | 2,80% | 9,75% | US$56.262.654 | US$2.855.451 | 892.189.754 TAI |
| 542 |  OG Fan Token OG | US$13,03 | -2,00% | 0,14% | US$56.009.593 | US$16.118.304 | 4.300.096 OG |
| 543 |  Nillion NIL | US$0,2849 | 3,33% | -0,94% | US$55.595.721 | US$10.795.397 | 195.150.000 NIL |
| 544 |  Undeads Games UDS | US$1,21 | 2,11% | 5,71% | US$55.412.003 | US$820.064 | 45.798.006 UDS |
| 545 |  BUSD BUSD | US$1,00 | 0,03% | 0,09% | US$55.049.372 | US$1.931.240 | 55.026.224 BUSD |
| 546 |  Huma Finance HUMA | US$0,02461 | 2,49% | -23,64% | US$55.203.027 | US$29.829.038 | 2.243.333.333 HUMA |
| 547 |  Hyperlane HYPER | US$0,3144 | 6,53% | 2,55% | US$55.080.627 | US$34.583.986 | 175.200.000 HYPER |
| 548 |  Launch Coin on Believe LAUNCHCOIN | US$0,05494 | 23,14% | 26,41% | US$54.933.123 | US$14.199.422 | 999.874.290 LAUNCHCOIN |
| 549 |  MediBloc MED | US$0,005453 | 1,03% | 0,32% | US$54.962.070 | US$229.646 | 10.080.089.735 MED |
| 550 |  Orchid OXT | US$0,05445 | 4,33% | 3,60% | US$54.300.001 | US$3.786.038 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.