Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PinLink PIN | US$0,6152 | 0,42% | -6,71% | US$54.262.424 | US$1.903.679 | 88.206.631 PIN |
| 552 |  EGL1 EGL1 | US$0,05426 | -2,22% | -30,70% | US$54.257.066 | US$56.171.483 | 1.000.000.000 EGL1 |
| 553 |  Uranus URANUS | US$0,5377 | 7,98% | 16,80% | US$53.770.673 | US$8.042.642 | 99.996.022 URANUS |
| 554 |  WINkLink WIN | US$0,00005427 | 1,56% | -9,52% | US$53.928.594 | US$45.452.017 | 993.701.859.243 WIN |
| 555 |  Anchored Coins AEUR AEUR | US$1,12 | -0,83% | 0,59% | US$53.739.582 | US$78.250,98 | 47.929.605 AEUR |
| 556 |  tokenbot CLANKER | US$53,48 | 6,63% | 1,03% | US$53.484.098 | US$7.217.328 | 1.000.000 CLANKER |
| 557 |  Ski Mask Dog SKI | US$0,05382 | 8,35% | 0,66% | US$53.250.940 | US$767.102 | 989.397.047 SKI |
| 558 |  Oasys OAS | US$0,01115 | -0,27% | -2,02% | US$53.050.444 | US$2.185.253 | 4.756.805.218 OAS |
| 559 |  Aergo AERGO | US$0,1082 | 3,68% | 0,97% | US$52.483.801 | US$8.810.318 | 484.999.996 AERGO |
| 560 |  Tutorial TUT | US$0,06193 | 4,78% | 3,95% | US$51.889.066 | US$17.979.729 | 837.849.804 TUT |
| 561 |  PePeonTron PEPEONTRON | US$0,05176 | 4,84% | -1,20% | US$51.756.770 | US$2.101.876 | 999.996.900 PEPEONTRON |
| 562 |  AI Analysis Token AIAT | US$0,3533 | 3,60% | 7,42% | US$51.725.480 | US$385.224 | 146.389.462 AIAT |
| 563 |  MNEE MNEE | US$0,9982 | -0,30% | -0,24% | US$51.478.039 | US$73.060,20 | 51.569.519 MNEE |
| 564 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,05098 | -5,11% | 202,84% | US$50.976.574 | US$18.188.979 | 1.000.000.000 DONKEY |
| 565 |  BENQI QI | US$0,007105 | 5,16% | 5,32% | US$51.152.771 | US$1.604.034 | 7.200.000.000 QI |
| 566 |  Keyboard Cat KEYCAT | US$0,005117 | 20,66% | 23,83% | US$51.171.773 | US$4.075.273 | 10.000.000.000 KEYCAT |
| 567 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,00% | US$50.899.401 | US$554.954 | 50.896.249 GUSD |
| 568 |  Access Protocol ACS | US$0,001202 | -16,59% | 13,40% | US$51.009.252 | US$56.287.261 | 42.430.490.155 ACS |
| 569 |  Hippo Protocol HP | US$0,04342 | 1,73% | -0,69% | US$50.839.706 | US$3.156.856 | 1.170.997.839 HP |
| 570 |  Gifto GFT | US$0,02253 | 51,21% | 65,72% | US$50.428.589 | US$31.615,74 | 2.238.551.373 GFT |
| 571 |  Dohrnii DHN | US$2,96 | -7,03% | -12,14% | US$50.494.875 | US$9.042.722 | 17.075.042 DHN |
| 572 |  Tensor TNSR | US$0,1204 | 7,01% | 2,38% | US$50.287.466 | US$8.095.697 | 417.498.202 TNSR |
| 573 |  Shentu CTK | US$0,3369 | 3,19% | 8,80% | US$50.406.449 | US$4.523.809 | 149.607.334 CTK |
| 574 |  Concordium CCD | US$0,004318 | 3,02% | -14,42% | US$50.239.345 | US$497.966 | 11.634.728.557 CCD |
| 575 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002370 | 1,87% | -19,63% | US$49.761.432 | US$602.073 | 21.000.000.000 MIM |
| 576 |  Braintrust BTRST | US$0,2090 | -5,32% | -6,11% | US$50.443.905 | US$532.532 | 241.347.782 BTRST |
| 577 |  Coin98 C98 | US$0,05021 | 6,34% | 2,96% | US$50.211.030 | US$11.925.953 | 999.999.721 C98 |
| 578 |  QuarkChain QKC | US$0,007005 | 2,57% | 2,42% | US$50.116.998 | US$2.687.230 | 7.154.553.546 QKC |
| 579 |  Global Commercial Business GCB | US$0,04168 | -1,26% | -9,60% | US$50.097.592 | US$18.360,64 | 1.201.844.746 GCB |
| 580 |  Goldfinch GFI | US$0,5921 | 1,42% | -2,71% | US$48.940.573 | US$602.392 | 82.659.645 GFI |
| 581 |  Gods Unchained GODS | US$0,1267 | 3,15% | 4,24% | US$49.105.792 | US$3.140.089 | 387.638.891 GODS |
| 582 |  Realio Network RIO | US$0,2882 | 5,03% | 10,63% | US$49.225.355 | US$2.262.293 | 170.777.527 RIO |
| 583 |  Humans.ai HEART | US$0,006225 | -1,88% | -9,77% | US$48.557.157 | US$342.710 | 7.800.000.000 HEART |
| 584 |  Sleepless AI AI | US$0,1274 | 11,04% | 13,03% | US$48.739.852 | US$32.653.369 | 382.562.498 AI |
| 585 |  Aster USDF USDF | US$0,9984 | -0,04% | -0,05% | US$48.439.717 | US$64.436,75 | 48.515.221 USDF |
| 586 |  Velodrome Finance VELO | US$0,05277 | 6,32% | 5,86% | US$48.296.504 | US$5.126.744 | 915.202.511 VELO |
| 587 |  Towns TOWNS | US$0,02282 | -0,35% | -15,86% | US$48.125.633 | US$28.822.312 | 2.109.362.819 TOWNS |
| 588 |  Fellaz FLZ | US$0,1016 | -0,37% | -15,80% | US$47.930.632 | US$1.288.355 | 471.874.940 FLZ |
| 589 |  Hashflow HFT | US$0,07970 | 3,43% | -1,39% | US$47.766.992 | US$20.446.225 | 599.372.152 HFT |
| 590 |  Decimal DEL | US$0,004288 | -0,78% | 5,50% | US$47.683.394 | US$384.146 | 11.121.003.896 DEL |
| 591 |  DEAPcoin DEP | US$0,001597 | 1,17% | 12,02% | US$47.747.938 | US$3.710.736 | 29.892.900.001 DEP |
| 592 |  Impossible Cloud Network ICNT | US$0,2842 | 3,60% | -2,45% | US$47.524.181 | US$6.347.796 | 167.226.162 ICNT |
| 593 |  Kujira KUJI | US$0,3885 | 4,50% | 22,81% | US$47.537.658 | - | 122.349.807 KUJI |
| 594 |  Origin Protocol OGN | US$0,07010 | -3,08% | -0,07% | US$47.254.573 | US$29.693.655 | 674.057.851 OGN |
| 595 |  Quantum Resistant Ledger QRL | US$0,6934 | -2,95% | 22,90% | US$47.106.545 | US$35.643,11 | 67.937.170 QRL |
| 596 |  Treehouse TREE | US$0,2985 | 2,43% | -7,56% | US$46.600.606 | US$38.347.305 | 156.122.449 TREE |
| 597 |  GEODNET GEOD | US$0,1464 | 2,75% | -0,67% | US$46.436.246 | US$224.479 | 317.164.484 GEOD |
| 598 |  deBridge DBR | US$0,02402 | -0,67% | 3,48% | US$46.239.629 | US$22.993.229 | 1.924.684.519 DBR |
| 599 |  Hamster Kombat HMSTR | US$0,0007130 | 5,54% | 4,12% | US$45.899.660 | US$11.175.296 | 64.375.000.000 HMSTR |
| 600 |  Altura ALU | US$0,04628 | 2,77% | 80,63% | US$45.815.375 | US$7.539.059 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.