Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fair and Free FAIR3 | US$0,03810 | 2,47% | 1,51% | US$35.655.280 | US$8.339.012 | 935.814.213 FAIR3 |
| 702 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,02% | US$35.553.269 | US$2.705.925 | 35.554.166 CUSD |
| 703 |  Acala Token ACA | US$0,03039 | 3,69% | -5,21% | US$35.459.249 | US$6.249.592 | 1.166.666.660 ACA |
| 704 |  Syscoin SYS | US$0,04226 | 4,47% | 1,72% | US$35.176.648 | US$1.776.592 | 832.434.594 SYS |
| 705 |  XION XION | US$0,9056 | 4,38% | -5,92% | US$35.346.215 | US$11.384.922 | 39.030.941 XION |
| 706 |  Metadium META | US$0,02051 | 0,46% | 1,93% | US$35.208.550 | US$129.919 | 1.716.908.720 META |
| 707 |  Yala YALA | US$0,1416 | 0,25% | -20,63% | US$34.891.514 | US$9.109.004 | 246.360.000 YALA |
| 708 |  Heima HEI | US$0,4518 | 0,23% | 6,99% | US$34.962.761 | US$6.872.516 | 77.393.106 HEI |
| 709 |  Fuel Network FUEL | US$0,006044 | 0,38% | -5,68% | US$34.664.373 | US$1.826.280 | 5.735.551.976 FUEL |
| 710 |  Ampleforth AMPL | US$1,23 | 3,81% | 9,68% | US$34.644.184 | US$140.691 | 28.274.494 AMPL |
| 711 |  Nexusmind NMD | US$3,38 | -5,67% | -36,07% | US$34.632.462 | - | 10.257.502 NMD |
| 712 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -2,29% | -11,38% | US$34.048.526 | US$11.796.296 | 18.719.459 ALPINE |
| 713 |  MOMOFUN MM | US$0,004339 | 5,53% | -15,93% | US$33.841.076 | US$10.355.603 | 7.800.000.000 MM |
| 714 |  Corn CORN | US$0,06468 | -1,75% | -33,52% | US$33.956.755 | US$1.231.891 | 525.000.000 CORN |
| 715 |  ARPA ARPA | US$0,02213 | 4,01% | 2,62% | US$33.621.478 | US$13.015.074 | 1.519.586.598 ARPA |
| 716 |  GRIFFAIN GRIFFAIN | US$0,03359 | 6,71% | -4,74% | US$33.586.265 | US$4.583.747 | 999.881.120 GRIFFAIN |
| 717 |  nubcat NUB | US$0,03539 | 4,78% | -4,74% | US$33.618.017 | US$1.230.810 | 950.000.253 NUB |
| 718 |  ThunderCore TT | US$0,002664 | 0,97% | -0,91% | US$33.461.841 | US$478.119 | 12.562.075.990 TT |
| 719 |  DODO DODO | US$0,04576 | 4,95% | 5,64% | US$33.211.384 | US$3.687.860 | 725.703.404 DODO |
| 720 |  Book of Ethereum BOOE | US$0,3455 | 11,62% | 102,33% | US$33.234.056 | US$2.003.227 | 96.191.009 BOOE |
| 721 |  RSS3 RSS3 | US$0,03986 | 4,14% | -11,16% | US$32.870.617 | US$4.125.721 | 824.705.436 RSS3 |
| 722 |  Ice Open Network ICE | US$0,004986 | 7,52% | -3,83% | US$32.980.404 | US$27.368.341 | 6.615.204.261 ICE |
| 723 |  Hey Anon ANON | US$2,44 | 4,83% | 13,41% | US$32.815.281 | US$348.067 | 13.426.230 ANON |
| 724 |  Joe coin JOE | US$0,03267 | 2,87% | 10,17% | US$32.672.126 | US$548.326 | 1.000.000.000 JOE |
| 725 |  Haedal Protocol HAEDAL | US$0,1476 | 8,11% | 21,65% | US$32.655.960 | US$79.208.205 | 221.250.000 HAEDAL |
| 726 |  Parcl PRCL | US$0,07898 | 4,61% | -1,00% | US$32.562.119 | US$7.928.308 | 412.284.457 PRCL |
| 727 |  Phoenix PHB | US$0,5565 | 7,63% | 3,96% | US$32.420.371 | US$9.472.422 | 58.255.791 PHB |
| 728 |  Hunt Town HUNT | US$0,2576 | 2,02% | 2,98% | US$32.500.249 | US$2.849.853 | 126.167.678 HUNT |
| 729 |  StrikeX STRX | US$0,03717 | -1,09% | -7,98% | US$32.433.653 | US$1.196,51 | 872.680.994 STRX |
| 730 |  Mansory MNSRY | US$0,03598 | 5,72% | 15,42% | US$32.381.284 | US$1.844.374 | 899.988.228 MNSRY |
| 731 |  Law Blocks (AI) LBT | US$0,1320 | -0,13% | -0,29% | US$32.331.702 | US$301.052 | 244.997.988 LBT |
| 732 |  Mubarak MUBARAK | US$0,03221 | 7,02% | 3,99% | US$32.209.352 | US$15.473.809 | 1.000.000.000 MUBARAK |
| 733 |  Neon EVM NEON | US$0,1356 | 0,81% | 62,98% | US$32.474.482 | US$9.262.267 | 239.465.527 NEON |
| 734 |  Telos TLOS | US$0,07270 | 15,10% | 45,94% | US$32.027.334 | US$2.444.762 | 440.517.041 TLOS |
| 735 |  Unicorn Fart Dust UFD | US$0,03203 | 7,55% | 3,66% | US$32.032.175 | US$4.647.448 | 1.000.000.000 UFD |
| 736 |  Aspecta ASP | US$0,1391 | 0,55% | 3,93% | US$31.998.189 | US$14.236.205 | 230.000.000 ASP |
| 737 |  NFPrompt NFP | US$0,06762 | 9,69% | 6,51% | US$31.979.463 | US$9.182.551 | 472.943.632 NFP |
| 738 |  Gitcoin GTC | US$0,3294 | 4,31% | 2,25% | US$31.744.419 | US$3.176.332 | 96.384.728 GTC |
| 739 |  Dusk DUSK | US$0,06495 | 4,06% | 4,68% | US$31.545.673 | US$2.970.579 | 485.699.999 DUSK |
| 740 |  Helium Mobile MOBILE | US$0,0003531 | 6,76% | -1,43% | US$31.528.371 | US$852.322 | 89.280.000.000 MOBILE |
| 741 |  Alkimi ADS | US$0,1318 | -6,22% | 15,25% | US$31.245.404 | US$64.581,27 | 236.991.084 ADS |
| 742 |  Graphite Protocol GP | US$1,05 | 10,46% | -19,45% | US$30.980.561 | US$3.940.695 | 29.538.096 GP |
| 743 |  Chainbase C | US$0,1940 | 1,17% | -4,61% | US$31.043.316 | US$68.533.800 | 160.000.000 C |
| 744 |  Myria MYRIA | US$0,0009169 | 3,59% | 1,39% | US$31.059.748 | US$1.412.639 | 33.873.122.836 MYRIA |
| 745 |  Vertical AI VERTAI | US$0,3088 | 6,04% | -1,35% | US$30.881.870 | US$771.696 | 100.000.000 VERTAI |
| 746 |  Pangolin PNG | US$0,1401 | 3,88% | 5,12% | US$30.884.076 | US$2.153.286 | 220.373.971 PNG |
| 747 |  MetaMUI MMUI | US$0,06466 | -0,76% | -1,85% | US$30.796.133 | US$709.996 | 476.246.491 MMUI |
| 748 |  LimeWire LMWR | US$0,08538 | 0,75% | 0,93% | US$30.806.393 | US$1.883.630 | 360.829.493 LMWR |
| 749 |  PaLM AI PALM | US$0,3950 | 2,51% | 8,18% | US$30.469.678 | US$99.186,20 | 77.129.726 PALM |
| 750 |  Wirex Token WXT | US$0,003086 | 1,93% | 0,96% | US$30.862.652 | US$196.614 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.