Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OLAXBT AIO | US$0,08341 | 4,06% | 10,17% | US$19.205.319 | US$4.581.291 | 230.250.000 AIO |
| 902 |  Star Atlas ATLAS | US$0,0009342 | 1,49% | -0,88% | US$19.089.576 | US$826.937 | 20.433.984.157 ATLAS |
| 903 |  RETARDIO RETARDIO | US$0,01949 | 2,95% | 4,04% | US$19.017.506 | US$1.043.046 | 975.671.265 RETARDIO |
| 904 |  ZUSD ZUSD | US$0,9995 | 0,07% | 0,09% | US$19.002.911 | US$191.882 | 19.012.373 ZUSD |
| 905 |  Hermez Network HEZ | US$4,04 | 2,43% | 4,32% | US$19.001.015 | US$29.301,80 | 4.700.000 HEZ |
| 906 |  EstateX ESX | US$0,01984 | 0,64% | -4,12% | US$18.824.870 | US$5.861.424 | 948.881.137 ESX |
| 907 |  Bulla BULLA | US$0,06721 | 2,56% | -1,36% | US$18.818.353 | US$5.678.633 | 280.000.000 BULLA |
| 908 |  Swarms SWARMS | US$0,01864 | 8,68% | -1,27% | US$18.643.946 | US$4.442.364 | 999.984.830 SWARMS |
| 909 |  Doge Killer LEASH | US$50,38 | -4,70% | -33,87% | US$18.508.757 | US$1.035.457 | 367.355 LEASH |
| 910 |  Badger DAO BADGER | US$0,9243 | 0,74% | -6,09% | US$18.551.967 | US$5.793.431 | 20.072.376 BADGER |
| 911 |  Jelly-My-Jelly JELLYJELLY | US$0,01848 | 7,36% | -5,67% | US$18.477.719 | US$3.751.277 | 999.999.099 JELLYJELLY |
| 912 |  AIHub AIH | US$16,78 | 1,51% | -0,79% | US$18.454.370 | US$126.930 | 1.100.001 AIH |
| 913 |  Moonveil MORE | US$0,1026 | 2,25% | 2,49% | US$18.453.679 | US$27.340.591 | 179.888.825 MORE |
| 914 |  AI Rig Complex ARC | US$0,01840 | 6,34% | -4,29% | US$18.401.792 | US$904.317 | 999.998.319 ARC |
| 915 |  ArbDoge AI AIDOGE | - | 4,90% | 4,55% | US$18.344.886 | US$6.368.480 | 174.455.896.934.211.008 AIDOGE |
| 916 |  Port3 Network PORT3 | US$0,03653 | 2,88% | -4,26% | US$18.261.715 | US$1.157.251 | 499.847.222 PORT3 |
| 917 |  Magpie MGP | US$0,03787 | 2,96% | 6,15% | US$18.179.170 | US$9.015,89 | 479.993.091 MGP |
| 918 |  Infinity Ground AIN | US$0,09816 | 6,76% | 17,44% | US$18.189.967 | US$6.795.298 | 185.300.000 AIN |
| 919 |  Fulcrom Finance FUL | US$0,008481 | 23,74% | 28,25% | US$18.069.268 | US$116.170 | 2.130.483.491 FUL |
| 920 |  Equilibria Finance EQB | US$0,5357 | 5,71% | 9,00% | US$18.130.345 | - | 33.843.584 EQB |
| 921 |  SIX Token SIX | US$0,02130 | 0,79% | -1,35% | US$18.129.567 | US$754.173 | 850.966.610 SIX |
| 922 |  LOFI LOFI | US$0,01817 | 3,08% | -9,65% | US$18.167.973 | US$615.123 | 1.000.000.000 LOFI |
| 923 |  ParaSwap PSP | US$0,02423 | 5,75% | 5,48% | US$18.052.198 | US$163.449 | 744.976.909 PSP |
| 924 |  Altcoinist ALTT | US$0,07356 | -5,04% | -10,57% | US$18.022.621 | US$53.206,93 | 245.000.000 ALTT |
| 925 |  Measurable Data Token MDT | US$0,02664 | 1,32% | -2,40% | US$18.013.772 | US$5.415.124 | 676.157.013 MDT |
| 926 |  Aleph Cloud ALEPH | US$0,07275 | 0,48% | 2,98% | US$17.986.329 | US$249.944 | 247.220.482 ALEPH |
| 927 |  Victoria VR VR | US$0,002828 | 3,12% | 2,96% | US$17.947.718 | US$1.335.138 | 6.346.850.909 VR |
| 928 |  Verse World VERSE | US$0,1784 | 4,57% | -3,38% | US$17.835.630 | US$7.382.676 | 99.999.991 VERSE |
| 929 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02405 | 4,57% | 5,70% | US$17.813.263 | US$8.978.104 | 740.759.861 QUICK |
| 930 |  Perpetual Protocol PERP | US$0,2686 | 3,31% | 4,27% | US$17.725.819 | US$5.533.475 | 66.002.157 PERP |
| 931 |  OORT OORT | US$0,03044 | -0,01% | 19,71% | US$17.671.486 | US$307.095 | 580.549.081 OORT |
| 932 |  Contentos COS | US$0,003419 | 3,70% | 2,79% | US$17.697.892 | US$2.001.257 | 5.176.458.774 COS |
| 933 |  Jambo J | US$0,1098 | 2,22% | 3,78% | US$17.680.441 | US$3.863.659 | 161.007.935 J |
| 934 |  Paris Saint-Germain Fan Token PSG | US$1,66 | 2,19% | -4,50% | US$17.621.862 | US$2.817.466 | 10.589.025 PSG |
| 935 |  Cornucopias COPI | US$0,01702 | 1,96% | -3,88% | US$17.572.080 | US$188.661 | 1.032.482.698 COPI |
| 936 |  Mango MNGO | US$0,01569 | 3,94% | -4,02% | US$17.529.578 | US$2.403,38 | 1.117.466.989 MNGO |
| 937 |  OctaSpace OCTA | US$0,4504 | 6,66% | 5,83% | US$17.345.154 | US$561.855 | 38.509.364 OCTA |
| 938 |  BSquared Network B2 | US$0,3684 | 4,91% | 7,40% | US$17.276.125 | US$13.551.224 | 46.900.245 B2 |
| 939 |  BFG Token BFG | US$0,01539 | 1,15% | -5,11% | US$17.277.210 | US$7.393,85 | 1.122.808.916 BFG |
| 940 |  Masa MASA | US$0,01485 | 2,70% | 1,69% | US$17.280.749 | US$3.119.100 | 1.164.019.571 MASA |
| 941 |  Xterio XTER | US$0,1221 | -10,19% | 58,09% | US$17.292.856 | US$29.248.651 | 141.630.717 XTER |
| 942 |  Codatta XNY | US$0,006976 | -4,37% | -37,38% | US$17.439.541 | US$23.348.195 | 2.500.000.000 XNY |
| 943 |  sudeng HIPPO | US$0,001721 | 4,98% | -2,26% | US$17.208.614 | US$10.911.265 | 10.000.000.000 HIPPO |
| 944 |  My Lovely Planet MLC | US$0,2354 | -3,07% | -9,49% | US$17.088.361 | US$142.064 | 72.597.267 MLC |
| 945 |  Housecoin HOUSE | US$0,01704 | 6,22% | 3,19% | US$17.018.111 | US$9.938.246 | 998.626.011 HOUSE |
| 946 |  Flamingo FLM | US$0,03034 | 1,77% | 3,73% | US$16.845.791 | US$3.165.046 | 555.307.281 FLM |
| 947 |  Bluzelle BLZ | US$0,03599 | 1,27% | 2,41% | US$16.932.802 | US$696.585 | 470.521.977 BLZ |
| 948 |  SynFutures F | US$0,007288 | 2,63% | 1,77% | US$16.889.531 | US$5.040.695 | 2.317.553.193 F |
| 949 |  MemeFi MEMEFI | US$0,001697 | 0,03% | -4,95% | US$16.972.102 | US$13.473.191 | 10.000.000.000 MEMEFI |
| 950 |  Vara Network VARA | US$0,004168 | 2,95% | -0,16% | US$16.924.497 | US$337.389 | 4.060.325.247 VARA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.