Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prosper PROS | US$0,2169 | -0,04% | -3,68% | US$11.146.435 | US$102.269 | 51.394.815 PROS |
| 1102 |  Jager Hunter JAGER | - | -4,71% | -1,18% | US$11.148.230 | US$829.117 | 13.686.393.944.893.240 JAGER |
| 1103 |  Rupiah Token IDRT | US$0,00006161 | 0,54% | 0,22% | US$11.050.318 | US$3.484,06 | 179.356.905.811 IDRT |
| 1104 |  Lorenzo Protocol BANK | US$0,06329 | 0,61% | 6,58% | US$11.053.234 | US$8.821.079 | 174.646.980 BANK |
| 1105 |  STUFF.io STUFF | US$0,004178 | -0,10% | -5,92% | US$10.985.267 | US$11.564,53 | 2.629.598.009 STUFF |
| 1106 |  Manchester City Fan Token CITY | US$1,02 | 2,84% | -4,90% | US$10.962.834 | US$2.037.806 | 10.739.046 CITY |
| 1107 |  Odos ODOS | US$0,005302 | 6,69% | 24,46% | US$10.957.569 | US$7.922.629 | 2.066.650.100 ODOS |
| 1108 |  Aragon ANT | US$0,2534 | -7,46% | 0,56% | US$10.946.390 | - | 43.192.488 ANT |
| 1109 |  Hive AI BUZZ | US$0,01095 | -1,04% | 6,95% | US$10.943.742 | US$8.649.993 | 999.867.160 BUZZ |
| 1110 |  SIGMA SIGMA | US$0,01217 | 11,59% | -10,61% | US$10.954.170 | US$1.226.872 | 899.849.203 SIGMA |
| 1111 |  WeBuy WE | US$0,03020 | 1,51% | -0,82% | US$10.934.725 | US$6.712,63 | 362.031.240 WE |
| 1112 |  Pkoin PKOIN | US$0,7803 | -1,11% | -2,78% | US$10.865.283 | US$70.814,94 | 13.924.177 PKOIN |
| 1113 |  Taraxa TARA | US$0,001956 | -0,73% | -7,70% | US$11.007.052 | US$439.331 | 5.626.592.531 TARA |
| 1114 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,02% | US$10.889.716 | US$642.927.915 | 216.885.000 OIK |
| 1115 |  InfinitiCoin INCO | US$0,01086 | 0,06% | 1,52% | US$10.861.372 | US$3.399.055 | 1.000.000.000 INCO |
| 1116 |  Pitbull PIT | - | 2,50% | 2,53% | US$10.844.981 | US$114.197 | 40.192.158.063.660.000 PIT |
| 1117 |  BasedAI BASEDAI | US$0,3127 | -1,26% | 6,12% | US$10.818.393 | US$62.258,63 | 34.599.420 BASEDAI |
| 1118 |  Dora Factory DORA | US$0,01999 | 1,50% | -1,19% | US$10.741.626 | US$2.192.442 | 537.277.116 DORA |
| 1119 |  Splintershards SPS | US$0,008061 | 8,13% | 12,25% | US$10.704.372 | US$61.267,10 | 1.327.940.171 SPS |
| 1120 |  Crypto-AI-Robo.com CAIR | US$0,01201 | -2,68% | -48,25% | US$10.659.472 | - | 887.843.094 CAIR |
| 1121 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01065 | 4,28% | -10,75% | US$10.647.560 | US$1.342.586 | 1.000.000.000 BROCCOLI |
| 1122 |  Soil SOIL | US$0,2588 | 2,19% | -1,33% | US$10.616.109 | US$117.273 | 41.018.542 SOIL |
| 1123 |  Reservoir DAM | US$0,05336 | 15,82% | -27,61% | US$10.671.238 | US$3.206.326 | 199.991.705 DAM |
| 1124 |  XSwap XSWAP | US$0,04198 | 1,97% | 5,22% | US$10.532.478 | US$221.178 | 250.865.198 XSWAP |
| 1125 |  Diamond DMD | US$2,71 | 1,05% | -3,31% | US$10.498.281 | US$21.411,31 | 3.876.212 DMD |
| 1126 |  Public Masterpiece Token PMT | US$0,09653 | 0,10% | 0,65% | US$10.496.893 | US$349.402 | 108.746.739 PMT |
| 1127 |  MiraclePlay MPT | US$0,01068 | -1,44% | -3,75% | US$10.481.874 | US$490.840 | 981.153.815 MPT |
| 1128 |  MileVerse MVC | US$0,003792 | -0,55% | -0,80% | US$10.469.224 | US$92.914,48 | 2.761.029.999 MVC |
| 1129 |  Pundi AI PUNDIAI | US$1,48 | -32,39% | -65,67% | US$10.439.563 | US$7.671.566 | 7.057.612 PUNDIAI |
| 1130 |  Everclear CLEAR | US$0,02024 | 4,61% | -4,77% | US$10.423.347 | US$35.878,53 | 515.061.283 CLEAR |
| 1131 |  UNCX Network UNCX | US$223,24 | 5,16% | 9,61% | US$10.408.001 | US$14.137,17 | 46.623 UNCX |
| 1132 |  U2U Network U2U | US$0,006806 | 1,62% | -2,73% | US$10.385.391 | US$424.621 | 1.526.009.637 U2U |
| 1133 |  Opus OPUS | US$0,01053 | 7,83% | 23,12% | US$10.528.359 | US$642.845 | 999.937.207 OPUS |
| 1134 |  SP500 tokenized ETF (xStock) SPYX | US$645,28 | 0,33% | 0,95% | US$10.324.001 | US$3.677.908 | 15.999 SPYX |
| 1135 |  SpaceChain SPC | US$0,03355 | 2,34% | -3,43% | US$10.306.378 | - | 307.182.730 SPC |
| 1136 |  Quidax Token QDX | US$0,1339 | 3,66% | 0,27% | US$10.308.823 | US$335.650 | 77.000.000 QDX |
| 1137 |  LumiWave LWA | US$0,01337 | -2,14% | -5,06% | US$10.293.323 | US$2.026.778 | 770.075.466 LWA |
| 1138 |  YETI YETI | US$0,01281 | 3,19% | 0,86% | US$10.247.150 | US$8.575,96 | 799.999.570 YETI |
| 1139 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002505 | 5,84% | -2,26% | US$10.233.423 | US$6.743.704 | 408.508.097.037 MOODENG |
| 1140 |  MON MON | US$0,01829 | -1,74% | -19,44% | US$10.171.774 | US$862.443 | 556.024.050 MON |
| 1141 |  VAIOT VAI | US$0,02614 | 4,39% | -5,23% | US$10.139.798 | US$695.687 | 387.950.000 VAI |
| 1142 |  MEVerse MEV | US$0,005848 | -2,68% | -4,27% | US$10.096.659 | US$872.711 | 1.726.645.036 MEV |
| 1143 |  Allo RWA | US$0,005598 | 10,01% | 12,13% | US$10.077.209 | US$2.315.206 | 1.800.000.000 RWA |
| 1144 |  Synternet SYNT | US$0,01540 | 2,60% | -8,37% | US$10.096.044 | US$2.610.687 | 655.416.563 SYNT |
| 1145 |  MilkyWay MILK | US$0,04213 | 3,39% | 0,47% | US$10.064.722 | US$4.362.265 | 238.900.000 MILK |
| 1146 |  Phoenix PHNIX | US$0,00001889 | 4,04% | 3,94% | US$10.010.485 | US$449.780 | 529.999.110.198 PHNIX |
| 1147 |  Nimiq NIM | US$0,0007507 | 0,70% | 18,62% | US$10.021.571 | US$371.115 | 13.349.546.458 NIM |
| 1148 |  AIVille Governance Token AIV | US$0,003593 | -1,31% | -22,73% | US$9.978.114 | US$1.149.476 | 2.777.160.000 AIV |
| 1149 |  LETSTOP STOP | US$0,1669 | 14,08% | 17,65% | US$9.938.555 | US$1.964.691 | 59.553.731 STOP |
| 1150 |  Qubit QBIT | US$0,009990 | 7,28% | 8,52% | US$9.915.443 | US$233.083 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.