Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$1,65 | 0,22% | -3,72% | US$9.921.417 | US$45.850,21 | 6.000.000 AVT |
| 1152 |  UFO Gaming UFO | US$0,0000003800 | 4,44% | 7,58% | US$9.830.739 | US$270.503 | 25.757.575.757.576 UFO |
| 1153 |  Bellscoin BELLS | US$0,1603 | -0,40% | -1,73% | US$9.772.625 | US$63.286,65 | 60.974.593 BELLS |
| 1154 |  Cratos CRTS | US$0,0001988 | 0,75% | -6,23% | US$9.800.925 | US$681.987 | 49.299.676.745 CRTS |
| 1155 |  Darkpino DPINO | US$0,009826 | 7,82% | 21,73% | US$9.745.493 | US$46.109,51 | 991.839.963 DPINO |
| 1156 |  Omnity Convertible Token OCT | US$0,09742 | 1,99% | 14,26% | US$9.741.800 | US$113.860 | 100.000.000 OCT |
| 1157 |  catwifmask MASK | US$0,009682 | 17,98% | 30,94% | US$9.680.214 | US$769.120 | 999.771.729 MASK |
| 1158 |  Giant Mammoth GMMT | US$0,005666 | -4,62% | 0,02% | US$9.710.403 | US$452.419 | 1.713.747.017 GMMT |
| 1159 |  Nine Chronicles WNCG | US$0,01830 | -1,58% | -1,81% | US$9.681.485 | US$114.774 | 528.980.344 WNCG |
| 1160 |  Firo FIRO | US$0,5491 | -3,33% | 6,46% | US$9.684.478 | US$387.289 | 17.636.164 FIRO |
| 1161 |  Ethervista VISTA | US$10,26 | 4,60% | 9,46% | US$9.654.624 | US$500.324 | 941.050 VISTA |
| 1162 |  Baanx BXX | US$0,05000 | 0,00% | 1,40% | US$9.565.922 | US$19.560,91 | 191.318.150 BXX |
| 1163 |  Venus LTC vLTC | US$2,31 | 3,75% | 0,89% | US$9.552.755 | - | 4.142.378 vLTC |
| 1164 |  Tectum TET | US$0,9571 | 17,48% | 2,61% | US$9.469.852 | US$472.993 | 9.894.684 TET |
| 1165 |  Origin Dollar OUSD | US$0,9996 | -0,03% | 0,00% | US$9.496.995 | US$265.653 | 9.500.760 OUSD |
| 1166 |  TRUF.Network TRUF | US$0,02494 | 6,00% | 8,96% | US$9.439.884 | US$626.090 | 378.443.065 TRUF |
| 1167 |  Billy (Bitcoin) BILLY | US$0,009386 | 5,33% | -19,25% | US$9.385.846 | US$11.386,28 | 1.000.000.000 BILLY |
| 1168 |  Mindfak By Matt Furie MINDFAK | US$0,01351 | 1,75% | 27,10% | US$9.324.834 | US$4.439.133 | 690.000.000 MINDFAK |
| 1169 |  Grok GROK | US$0,001486 | 3,14% | -10,65% | US$9.394.118 | US$6.596.723 | 6.320.338.215 GROK |
| 1170 |  Kinto K | US$5,10 | -5,37% | -31,40% | US$9.367.220 | US$566.497 | 1.836.858 K |
| 1171 |  Ren REN | US$0,009358 | 4,46% | 3,66% | US$9.351.612 | US$553.124 | 999.330.480 REN |
| 1172 |  dHedge DAO DHT | US$0,1706 | 3,19% | 8,36% | US$9.274.275 | US$4.082,12 | 54.367.103 DHT |
| 1173 |  Self Chain SLF | US$0,05603 | -2,13% | 1,17% | US$9.357.716 | US$10.662.367 | 167.000.000 SLF |
| 1174 |  New XAI gork gork | US$0,009289 | 6,00% | 4,52% | US$9.289.120 | US$8.894.867 | 999.993.896 gork |
| 1175 |  Trusta.AI TA | US$0,05122 | 5,75% | 3,20% | US$9.219.054 | US$5.876.713 | 180.000.000 TA |
| 1176 |  Rizzmas RIZZMAS | US$0,00001857 | 2,29% | 12,96% | US$9.233.749 | US$348.518 | 497.317.755.864 RIZZMAS |
| 1177 |  Skate SKATE | US$0,04324 | 1,19% | 1,03% | US$9.222.366 | US$2.007.864 | 213.291.533 SKATE |
| 1178 |  bitsCrunch BCUT | US$0,01661 | -6,27% | 23,52% | US$9.135.604 | US$902.181 | 550.007.098 BCUT |
| 1179 |  Dragonchain DRGN | US$0,02458 | 2,50% | -7,14% | US$9.113.013 | US$12.476,23 | 370.772.651 DRGN |
| 1180 |  Nexera NXRA | US$0,008634 | 1,46% | -5,39% | US$9.046.123 | US$57.882,84 | 1.047.694.425 NXRA |
| 1181 |  AC Milan Fan Token ACM | US$0,9744 | 1,10% | -1,45% | US$9.081.637 | US$1.696.985 | 9.319.828 ACM |
| 1182 |  Truth TRUU | US$0,0007488 | -2,35% | -6,61% | US$9.096.715 | US$137.899 | 12.148.792.291 TRUU |
| 1183 |  iMe Lab LIME | US$0,01202 | 2,57% | -2,80% | US$9.064.997 | US$340.352 | 754.341.628 LIME |
| 1184 |  Observer OBSR | US$0,001460 | -3,28% | -3,94% | US$9.062.033 | US$265.812 | 6.207.080.871 OBSR |
| 1185 |  Chrono.tech TIME | US$12,82 | 5,91% | 1,85% | US$9.106.948 | US$268.300 | 710.113 TIME |
| 1186 |  Atletico De Madrid Fan Token ATM | US$1,30 | 3,21% | -4,72% | US$9.064.539 | US$2.064.849 | 6.969.607 ATM |
| 1187 |  Colony CLY | US$0,07973 | 3,78% | 59,03% | US$8.986.258 | US$132.536 | 112.705.177 CLY |
| 1188 |  GmeStop GME | US$0,001301 | 3,97% | 2,96% | US$8.960.817 | US$4.118.157 | 6.885.214.218 GME |
| 1189 |  Tanssi TANSSI | US$0,04046 | 1,58% | -7,10% | US$8.899.272 | US$9.193.109 | 219.936.295 TANSSI |
| 1190 |  MonaCoin MONA | US$0,1354 | 1,05% | 0,30% | US$8.900.376 | US$51.847,96 | 65.729.675 MONA |
| 1191 |  Aerobud AEROBUD | US$0,009205 | 19,66% | 9,68% | US$8.928.529 | US$319.520 | 970.000.000 AEROBUD |
| 1192 |  Superp SUP | US$0,05087 | 0,23% | -2,30% | US$8.901.524 | US$7.685.346 | 175.000.000 SUP |
| 1193 |  Dione Protocol DIONE | US$0,0007668 | 11,36% | 17,76% | US$8.838.135 | US$304.925 | 11.525.980.080 DIONE |
| 1194 |  AXEL AXEL | US$0,03131 | 1,48% | -0,81% | US$8.863.858 | US$4.130,31 | 283.102.718 AXEL |
| 1195 |  Smog SMOG | US$0,01136 | 0,99% | 8,36% | US$8.848.122 | - | 778.999.968 SMOG |
| 1196 |  Ledger AI LEDGER | US$0,004597 | -1,99% | 44,96% | US$8.823.350 | US$107.510 | 1.919.424.537 LEDGER |
| 1197 |  SIDUS SIDUS | US$0,0005990 | -6,19% | -6,43% | US$8.813.677 | US$743.686 | 14.713.502.933 SIDUS |
| 1198 |  StablR USD USDR | US$0,9986 | 0,01% | 0,08% | US$8.792.523 | US$69.140.731 | 8.805.238 USDR |
| 1199 |  CryptoAutos AUTOS | US$0,01213 | 4,73% | 14,38% | US$8.780.183 | US$193.924 | 724.040.782 AUTOS |
| 1200 |  Counterparty XCP | US$3,38 | 0,06% | -1,01% | US$8.767.776 | US$118,44 | 2.591.011 XCP |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.