Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sovryn SOV | US$0,09918 | 1,75% | 0,36% | US$6.115.254 | US$59.319,20 | 61.659.661 SOV |
| 1352 |  World3 WAI | US$0,04490 | 6,30% | -11,16% | US$6.061.268 | US$12.597.935 | 135.000.000 WAI |
| 1353 |  Zenrock ROCK | US$0,03143 | 6,77% | 12,95% | US$5.990.087 | US$34.178,34 | 190.612.418 ROCK |
| 1354 |  Step App FITFI | US$0,001459 | 0,42% | 0,71% | US$5.968.122 | US$6.741.965 | 4.090.000.000 FITFI |
| 1355 |  Dingocoin DINGO | US$0,00005196 | -2,55% | -7,03% | US$5.958.515 | US$258.031 | 114.676.178.752 DINGO |
| 1356 |  Creta World CRETA | US$0,004062 | 4,73% | 3,95% | US$5.956.325 | US$472.776 | 1.466.307.454 CRETA |
| 1357 |  Echo Protocol ECHO | US$0,02862 | 3,57% | 14,83% | US$5.956.323 | US$1.277.307 | 208.150.000 ECHO |
| 1358 |  Blocksquare Token BST | US$0,09880 | 1,18% | 5,68% | US$5.904.960 | US$172.170 | 59.764.555 BST |
| 1359 |  zkLink ZKL | US$0,01672 | -4,42% | 16,99% | US$5.892.220 | US$3.467.421 | 352.337.302 ZKL |
| 1360 |  HyperCycle HYPC | US$0,03803 | 5,35% | 14,42% | US$5.898.607 | US$2.146,36 | 155.122.742 HYPC |
| 1361 |  XDAG XDAG | US$0,004606 | 0,72% | -4,59% | US$5.902.447 | US$354.051 | 1.281.403.840 XDAG |
| 1362 |  ICB Network ICBX | US$0,0003047 | 0,71% | -3,44% | US$5.878.641 | US$268.641 | 19.292.413.946 ICBX |
| 1363 |  QORPO WORLD QORPO | US$0,01491 | -4,86% | -7,23% | US$5.870.032 | US$584.099 | 393.766.031 QORPO |
| 1364 |  Cryptify AI CRAI | US$0,006054 | -4,48% | 24,51% | US$5.842.424 | US$53.490,70 | 965.000.000 CRAI |
| 1365 |  Levana Protocol LVN | US$0,007617 | 6,62% | 13,65% | US$5.798.561 | US$1.486,42 | 761.265.394 LVN |
| 1366 |  Jesus Coin JESUS | US$0,00000004000 | 2,86% | 2,75% | US$5.784.210 | US$2,83 | 151.426.487.242.538 JESUS |
| 1367 |  CREPE CREPE | US$0,000009980 | 14,68% | -24,15% | US$5.793.807 | US$2.315.083 | 580.811.272.464 CREPE |
| 1368 |  HODL Coin HODL | US$0,005953 | -25,38% | -47,73% | US$5.953.142 | US$965.620 | 999.992.800 HODL |
| 1369 |  Freya the Chainbreaker FREYA | US$0,01046 | -1,08% | -15,19% | US$5.739.846 | US$54.221,27 | 548.600.524 FREYA |
| 1370 |  BLOCKLORDS LRDS | US$0,1384 | 0,88% | 2,73% | US$5.712.925 | US$599.944 | 41.265.074 LRDS |
| 1371 |  Blum Blum | US$0,05305 | 2,09% | 8,62% | US$5.721.089 | US$8.498.998 | 107.845.392 Blum |
| 1372 |  Dero DERO | US$0,3971 | 9,72% | -27,79% | US$5.683.428 | US$10.436,19 | 14.312.916 DERO |
| 1373 |  Wexo WEXO | US$0,01936 | 4,03% | 14,12% | US$5.677.022 | US$168.948 | 293.192.189 WEXO |
| 1374 |  BSX BSX | US$0,02990 | 11,66% | -9,82% | US$5.664.698 | US$235.822 | 189.477.711 BSX |
| 1375 |  Morpheus.Network MNW | US$0,1175 | 4,72% | 10,56% | US$5.629.473 | US$5.016,56 | 47.897.218 MNW |
| 1376 |  Dynex DNX | US$0,05388 | -2,87% | 6,65% | US$5.619.518 | US$353.625 | 104.301.035 DNX |
| 1377 |  ROA CORE ROA | US$0,009560 | 0,17% | -3,98% | US$5.611.626 | US$163.484 | 587.000.000 ROA |
| 1378 |  Inter Milan Fan Token INTER | US$0,5626 | 2,72% | -1,96% | US$5.614.983 | US$742.379 | 9.979.991 INTER |
| 1379 |  Alltoscan ATS | US$0,08319 | 27,32% | 60,54% | US$5.605.394 | US$112.129 | 67.380.725 ATS |
| 1380 |  Starlink STARL | US$0,0000005600 | 5,29% | 8,34% | US$5.572.585 | US$34.253,94 | 9.979.172.029.858 STARL |
| 1381 |  Vameon VON | US$0,00002234 | 2,62% | 11,15% | US$5.572.128 | US$169.305 | 249.406.066.278 VON |
| 1382 |  HyperGPT HGPT | US$0,007083 | 1,54% | 2,05% | US$5.553.251 | US$1.197.131 | 784.077.381 HGPT |
| 1383 |  QuadrantProtocol EQUAD | US$0,005545 | 4,36% | 12,04% | US$5.545.259 | - | 1.000.000.000 EQUAD |
| 1384 |  Singularity Finance SFI | US$0,03581 | 0,85% | -2,49% | US$5.567.864 | US$257.333 | 155.500.500 SFI |
| 1385 |  Divi DIVI | US$0,001256 | -11,53% | -13,99% | US$5.531.854 | US$55.576,89 | 4.404.487.038 DIVI |
| 1386 |  TEMCO TEMCO | US$0,001391 | -1,82% | -3,71% | US$5.525.746 | US$151.886 | 3.973.256.413 TEMCO |
| 1387 |  Populous PPT | US$0,1035 | 5,04% | -0,22% | US$5.513.519 | - | 53.252.246 PPT |
| 1388 |  GALAXIA GXA | US$0,002230 | 2,49% | 1,11% | US$5.611.401 | US$3.642,17 | 2.516.376.928 GXA |
| 1389 |  Fric FRIC | US$0,005482 | 7,18% | 7,96% | US$5.482.184 | US$380.005 | 999.992.771 FRIC |
| 1390 |  Penpie PNP | US$3,61 | 4,13% | -1,60% | US$5.432.897 | US$4.272,61 | 1.505.920 PNP |
| 1391 |  AgriDex AGRI | US$0,01914 | 0,14% | 24,23% | US$5.434.400 | US$193.130 | 284.000.000 AGRI |
| 1392 |  XELIS XEL | US$1,51 | 3,99% | 3,51% | US$5.417.651 | US$51.938,96 | 3.587.131 XEL |
| 1393 |  Bloktopia BLOK | US$0,0002180 | 0,01% | 0,28% | US$5.405.136 | US$111.452 | 24.792.088.581 BLOK |
| 1394 |  KLEVA Protocol KLEVA | US$0,07846 | 5,65% | 8,94% | US$5.407.554 | US$9.070,26 | 68.919.558 KLEVA |
| 1395 |  GAL (migrated to Gravity - G) GAL | US$0,7240 | 5,70% | 4,22% | US$5.370.505 | US$87.990,26 | 7.418.189 GAL |
| 1396 |  Aleph Zero AZERO | US$0,02009 | -2,16% | -7,81% | US$5.359.878 | US$176.246 | 266.778.951 AZERO |
| 1397 |  Zero1 Labs DEAI | US$0,05862 | 9,93% | -2,07% | US$5.347.770 | US$1.004.298 | 91.221.244 DEAI |
| 1398 |  GameGPT DUEL | US$0,0006371 | -1,60% | 1,64% | US$5.345.514 | US$398.054 | 8.390.692.732 DUEL |
| 1399 |  GOUT GOUT | US$0,00003482 | -2,17% | -15,08% | US$5.323.391 | US$55.806,95 | 152.871.124.015 GOUT |
| 1400 |  HahaYes RIZO | US$0,00001262 | 2,40% | -11,11% | US$5.310.172 | US$117.500 | 420.646.145.720 RIZO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.