Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meter Governance MTRG | US$0,1156 | 0,75% | -51,60% | US$3.732.076 | US$96.340,07 | 32.276.310 MTRG |
| 1552 |  Brainlet BRAINLET | US$0,003896 | 6,45% | 28,75% | US$3.712.497 | US$169.582 | 952.905.541 BRAINLET |
| 1553 |  Robonomics.network XRT | US$2,18 | 9,20% | 12,17% | US$3.712.917 | US$20.514,06 | 1.704.624 XRT |
| 1554 |  Gamium GMM | US$0,00007580 | -0,84% | 7,53% | US$3.711.723 | US$44.801,07 | 48.964.866.146 GMM |
| 1555 |  MetaCene MAK | US$0,007116 | -1,19% | -24,50% | US$3.708.152 | US$241.737 | 521.082.165 MAK |
| 1556 |  Fei USD FEI | US$0,9925 | -0,05% | -0,26% | US$3.710.592 | US$24.867,87 | 3.738.474 FEI |
| 1557 |  DMAIL Network DMAIL | US$0,03258 | -3,70% | -22,85% | US$3.753.696 | US$3.498.346 | 115.215.387 DMAIL |
| 1558 |  GensoKishi Metaverse MV | US$0,008204 | 0,90% | 3,26% | US$3.696.903 | US$433.213 | 450.628.323 MV |
| 1559 |  Energi NRG | US$0,03719 | -0,84% | 1,53% | US$3.678.886 | US$163.286 | 98.934.155 NRG |
| 1560 |  Skibidi Toilet SKBDI | US$0,05201 | 0,91% | 4,63% | US$3.642.943 | US$466.525 | 70.038.672 SKBDI |
| 1561 |  Billy BILLY | US$0,003892 | 7,20% | -1,90% | US$3.643.140 | US$2.569.753 | 936.137.657 BILLY |
| 1562 |  SMARDEX USDN USDN | US$1,00 | -0,22% | 0,40% | US$3.653.505 | US$12.026,89 | 3.643.876 USDN |
| 1563 |  Grin GRIN | US$0,03704 | -5,02% | -6,99% | US$3.637.418 | US$28.728,90 | 98.212.860 GRIN |
| 1564 |  MSTR2100 MSTR | US$0,1757 | 4,03% | 11,30% | US$3.627.400 | US$265.280 | 20.645.815 MSTR |
| 1565 |  GOMBLE GM | US$0,01318 | -4,54% | 16,20% | US$3.637.018 | US$94.840,02 | 276.026.638 GM |
| 1566 |  Real Smurf Cat SMURFCAT | US$0,00003860 | 1,10% | 5,04% | US$3.621.147 | US$79.874,48 | 93.809.000.000 SMURFCAT |
| 1567 |  Freedom Dollar FUSD | US$1,00 | 0,04% | 0,05% | US$3.600.994 | US$3.013.227 | 3.600.000 FUSD |
| 1568 |  Angola AGLA | US$0,001799 | -3,38% | -2,53% | US$3.589.088 | US$2.277.828 | 1.995.600.000 AGLA |
| 1569 |  OmniFlix Network FLIX | US$0,01429 | 1,63% | 8,02% | US$3.582.886 | US$2.243,77 | 250.758.585 FLIX |
| 1570 |  Kwenta KWENTA | US$8,28 | 0,00% | -32,73% | US$3.576.290 | - | 431.809 KWENTA |
| 1571 |  MASQ MASQ | US$0,1039 | 5,19% | 0,50% | US$3.573.066 | US$1.875,72 | 34.379.475 MASQ |
| 1572 |  Multibit MUBI | US$0,003754 | 7,11% | 9,33% | US$3.566.077 | US$2.016.454 | 950.000.000 MUBI |
| 1573 |  RENEC RENEC | US$0,09902 | 0,00% | 0,58% | US$3.554.398 | - | 35.895.005 RENEC |
| 1574 |  Common Wealth WLTH | US$0,004144 | 4,10% | -3,09% | US$3.537.477 | US$146.851 | 853.737.767 WLTH |
| 1575 |  ShibaDoge SHIBDOGE | - | -3,33% | 0,00% | US$3.581.039 | US$544,21 | 123.484.095.879.459.253.518.336 SHIBDOGE |
| 1576 |  KONET KONET | US$0,01745 | -1,87% | -0,60% | US$3.514.207 | US$300.226 | 201.375.613 KONET |
| 1577 |  Attila ATT | US$0,001369 | -0,03% | -8,29% | US$3.491.598 | - | 2.550.000.000 ATT |
| 1578 |  Dark Cheems TOTAKEKE | US$0,003495 | -7,59% | 5,24% | US$3.494.789 | US$531.179 | 1.000.000.000 TOTAKEKE |
| 1579 |  Gari Network GARI | US$0,006189 | -5,14% | -2,29% | US$3.475.545 | US$353.645 | 561.537.169 GARI |
| 1580 |  TOKPIE TKP | US$0,1212 | 1,96% | 5,67% | US$3.480.962 | US$63,71 | 28.714.064 TKP |
| 1581 |  BOMO BOMO | US$0,008897 | 3,96% | -1,72% | US$3.389.600 | US$574.727 | 381.000.000 BOMO |
| 1582 |  Okratech Token ORT | US$0,004220 | -4,92% | -17,76% | US$3.446.172 | US$478.002 | 816.719.845 ORT |
| 1583 |  Courage The Dog CCDOG | US$0,003440 | -2,28% | -14,23% | US$3.439.671 | US$3.059.638 | 1.000.000.000 CCDOG |
| 1584 |  XPIN Network XPIN | US$0,0005731 | 3,83% | 0,00% | US$3.438.448 | US$6.573.233 | 6.000.000.000 XPIN |
| 1585 |  CrossFi XFI | US$0,05598 | -0,80% | -6,58% | US$3.439.795 | US$873.937 | 61.446.476 XFI |
| 1586 |  DexCheck AI DCK | US$0,005060 | -2,27% | -8,06% | US$3.431.870 | US$976.432 | 678.215.649 DCK |
| 1587 |  PlayDapp PDA | US$0,005485 | 2,78% | 4,80% | US$3.434.800 | US$17.654,79 | 626.219.571 PDA |
| 1588 |  PornRocket PORNROCKET | US$0,00000001000 | -0,11% | 3,93% | US$3.420.240 | US$68,52 | 382.510.485.509.979 PORNROCKET |
| 1589 |  Boop BOOP | US$0,00003430 | -0,93% | 5,48% | US$3.415.954 | US$16.252,30 | 99.597.706.590 BOOP |
| 1590 |  Eesee ESE | US$0,006194 | -0,90% | -5,79% | US$3.413.718 | US$277.444 | 551.096.404 ESE |
| 1591 |  MILLI MILLI | US$0,00001293 | 4,21% | 8,10% | US$3.401.887 | US$79.007,45 | 263.000.052.729 MILLI |
| 1592 |  LORDS LORDS | US$0,01599 | -3,78% | 3,30% | US$3.412.022 | - | 213.425.189 LORDS |
| 1593 |  GAMEE GMEE | US$0,002030 | 5,42% | 16,97% | US$3.409.371 | US$325.143 | 1.679.305.151 GMEE |
| 1594 |  donotfomoew MOEW | US$0,0005471 | 0,93% | 4,79% | US$3.391.692 | US$1.200.128 | 6.199.998.994 MOEW |
| 1595 |  Nodecoin NC | US$0,01903 | -4,83% | -0,21% | US$3.377.105 | US$6.726.772 | 177.472.445 NC |
| 1596 |  Footballcoin (XFC) XFC | US$0,008536 | 0,18% | 0,01% | US$3.373.902 | US$37.524,62 | 395.267.969 XFC |
| 1597 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | -0,29% | US$3.373.244 | - | 44.735.954.500 STC |
| 1598 |  Medieval Empires MEE | US$0,005982 | 1,87% | 9,73% | US$3.346.424 | US$249.238 | 559.411.443 MEE |
| 1599 |  Stool Prisondente JAILSTOOL | US$0,003342 | 0,16% | 9,46% | US$3.341.459 | US$879.406 | 999.697.886 JAILSTOOL |
| 1600 |  LABEL AI LBL | US$0,001240 | 0,76% | -4,97% | US$3.345.924 | US$23.504,85 | 2.697.909.680 LBL |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.