Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4403 | -0,54% | -3,60% | US$4.657.585 | US$92.091,05 | 10.578.424 BFIC |
| 1452 |  TRVL (Dtravel) TRVL | US$0,01118 | 6,44% | 40,74% | US$4.657.603 | US$605.275 | 416.648.589 TRVL |
| 1453 |  Xavier: Renegade Angel XAVIER | US$0,004659 | -4,88% | -16,58% | US$4.658.917 | US$2.083.064 | 999.879.276 XAVIER |
| 1454 |  SHIBA INU SHIB | US$0,00000001000 | -5,13% | -2,10% | US$4.646.934 | US$29.791,95 | 674.075.046.913.371 SHIB |
| 1455 |  Shadow Exchange SHADOW | US$12,87 | 3,72% | 5,52% | US$4.669.223 | US$298.627 | 362.660 SHADOW |
| 1456 |  Moon Tropica CAH | US$1,56 | -2,45% | 13,69% | US$4.623.817 | US$15.675,19 | 2.957.500 CAH |
| 1457 |  Metahero HERO | US$0,0008961 | 2,46% | 3,19% | US$4.566.178 | US$46.268,19 | 5.095.643.290 HERO |
| 1458 |  Warped Games WARPED | US$0,0007935 | 6,24% | 11,48% | US$4.581.243 | - | 5.773.161.331 WARPED |
| 1459 |  Blockasset BLOCK | US$0,01463 | -1,13% | 1,03% | US$4.568.915 | US$80.225,53 | 312.236.396 BLOCK |
| 1460 |  HODL HODL | US$0,0005076 | 3,14% | -1,63% | US$4.545.320 | US$165.979 | 8.954.406.772 HODL |
| 1461 |  OpenChat CHAT | US$0,1501 | 11,70% | 6,52% | US$4.496.243 | US$161.439 | 29.948.057 CHAT |
| 1462 |  Alon ALON | US$0,004491 | 4,47% | -6,88% | US$4.481.559 | US$2.006.923 | 997.961.742 ALON |
| 1463 |  Dejitaru Tsuka TSUKA | US$0,004488 | 1,69% | -7,12% | US$4.487.788 | US$59.808,60 | 1.000.000.000 TSUKA |
| 1464 |  Portugal National Team Fan Token POR | US$0,8708 | -0,83% | -8,61% | US$4.467.299 | US$171.012 | 5.129.937 POR |
| 1465 |  Hydra HYDRA | US$0,1562 | -0,27% | -2,42% | US$4.457.691 | US$76.090,11 | 28.533.539 HYDRA |
| 1466 |  Radiant RXD | US$0,0003145 | 3,27% | 0,19% | US$4.443.031 | US$103.571 | 14.126.895.508 RXD |
| 1467 |  Rain Coin RAIN | US$4,43 | 1,57% | -3,26% | US$4.425.747 | US$7.919,08 | 1.000.000 RAIN |
| 1468 |  BigONE Token ONE | US$0,0005101 | -3,61% | 1,03% | US$4.378.605 | - | 8.584.171.727 ONE |
| 1469 |  Masha MASHA | US$0,004409 | -4,92% | 3,81% | US$4.409.131 | - | 1.000.000.000 MASHA |
| 1470 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,03% | 8,75% | US$4.379.759 | US$97.800,28 | 469.000.000.000.000 PEPE2.0 |
| 1471 |  Reploy RAI | US$0,4383 | 4,32% | 1,24% | US$4.383.206 | US$826.535 | 10.000.000 RAI |
| 1472 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,67% | -6,29% | US$4.366.641 | US$68.619,29 | 310.000.000.000.000 OMNOM |
| 1473 |  Children Of The Sky COTS | US$0,004498 | 8,57% | -10,47% | US$4.408.212 | US$364.298 | 980.071.311 COTS |
| 1474 |  Komodo KMD | US$0,03187 | -4,89% | -8,51% | US$4.333.048 | US$407.863 | 135.953.876 KMD |
| 1475 |  Azit AZIT | US$0,01243 | 0,41% | -0,93% | US$4.356.661 | US$723.529 | 350.397.477 AZIT |
| 1476 |  Akita Inu AKITA | US$0,00000006000 | 10,51% | 16,81% | US$4.400.376 | US$171.399 | 68.071.541.209.831 AKITA |
| 1477 |  Muse MUSE | US$8,53 | 2,83% | 0,47% | US$4.337.530 | US$132.810 | 508.554 MUSE |
| 1478 |  Bombie BOMB | US$0,0004798 | 7,80% | 5,67% | US$4.318.457 | US$819.032 | 9.000.000.000 BOMB |
| 1479 |  METAVERSE METAV | US$0,004314 | 1,32% | 7,45% | US$4.313.522 | US$318.631 | 1.000.000.000 METAV |
| 1480 |  Tottenham Hotspur Fan Token SPURS | US$0,4476 | -0,67% | -1,82% | US$4.301.346 | US$1.028.584 | 9.609.817 SPURS |
| 1481 |  Slothana SLOTH | US$0,002539 | 8,17% | 6,26% | US$4.304.276 | US$530.947 | 1.695.118.152 SLOTH |
| 1482 |  Butthole Coin BHC | US$0,004262 | 4,31% | 1,01% | US$4.261.980 | US$1.290.062 | 999.982.618 BHC |
| 1483 |  BOB (ETH) BOB | US$0,000006200 | 3,22% | -1,06% | US$4.269.720 | US$198.732 | 689.127.646.403 BOB |
| 1484 |  Decubate DCB | US$0,01118 | -1,59% | -2,23% | US$4.249.173 | US$221.791 | 380.028.488 DCB |
| 1485 |  Troll (troll.run) TROLL | - | 2,50% | 15,13% | US$4.248.195 | US$366.668 | 960.420.000.000.000 TROLL |
| 1486 |  Foxsy AI FOXSY | US$0,006382 | 3,77% | -8,65% | US$4.219.700 | US$738.576 | 661.195.673 FOXSY |
| 1487 |  Eternal AI EAI | US$0,01862 | 5,40% | 6,91% | US$4.229.411 | US$14.455,44 | 227.110.770 EAI |
| 1488 |  Kima Network KIMA | US$0,07168 | 6,62% | -15,52% | US$4.199.259 | US$711.574 | 58.580.742 KIMA |
| 1489 |  LIKE LIKE | US$0,01268 | 5,89% | 10,30% | US$4.197.907 | US$413.412 | 331.159.918 LIKE |
| 1490 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1491 |  FONSmartChain FON | US$0,2443 | 1,87% | 19,97% | US$4.170.017 | US$128.470 | 17.067.090 FON |
| 1492 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004170 | 6,76% | -2,71% | US$4.169.538 | US$688.775 | 1.000.000.000 SHOGGOTH |
| 1493 |  XRP Healthcare XRPH | US$0,05884 | -1,56% | -2,26% | US$4.160.577 | US$1.125.643 | 70.708.715 XRPH |
| 1494 |  ICHI ICHI | US$0,4423 | 5,14% | 8,97% | US$4.145.530 | US$1.958,26 | 9.373.462 ICHI |
| 1495 |  PRIZM PZM | US$0,0009471 | 1,60% | -1,95% | US$4.138.812 | US$699,07 | 4.370.103.000 PZM |
| 1496 |  Bitboard BB | US$0,0009376 | 3,72% | 10,28% | US$4.130.134 | US$189.513 | 4.404.938.066 BB |
| 1497 |  Solanium SLIM | US$0,04129 | 4,26% | 5,55% | US$4.128.964 | US$450.757 | 100.000.000 SLIM |
| 1498 |  Renta Network RENTA | US$0,01039 | -2,39% | -3,64% | US$4.017.225 | US$38.612,32 | 386.721.114 RENTA |
| 1499 |  apM Coin APM | US$0,002702 | -2,04% | -2,06% | US$4.107.965 | US$128.893 | 1.520.400.320 APM |
| 1500 |  Cocoro (officialcocoro.com) COCORO | US$0,005165 | -7,09% | -10,68% | US$4.118.155 | US$479.225 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.