Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Serenity SERSH | US$0,09853 | 6,48% | 15,63% | US$4.091.381 | US$824.612 | 41.523.348 SERSH |
| 1502 |  Edwin EDWIN | US$0,004083 | 3,43% | -1,26% | US$4.083.388 | US$70.509,69 | 1.000.000.000 EDWIN |
| 1503 |  Alphakek AI AIKEK | US$0,01746 | 6,36% | -2,13% | US$4.080.508 | US$1.266,98 | 233.716.869 AIKEK |
| 1504 |  Project WITH WIKEN | US$0,003871 | -0,43% | -4,33% | US$4.076.674 | US$49.232,76 | 1.053.023.953 WIKEN |
| 1505 |  Beam BEAM | US$0,02725 | 0,33% | -1,57% | US$4.107.674 | US$92.165,26 | 150.753.560 BEAM |
| 1506 |  Mysterium MYST | US$0,2023 | 4,38% | -5,90% | US$4.053.093 | US$92.455,53 | 20.033.628 MYST |
| 1507 |  Efinity Token EFI | US$0,04671 | 0,00% | 0,03% | US$4.059.645 | - | 86.915.139 EFI |
| 1508 |  Frodo the virtual samurai FROG | US$0,0008378 | 11,49% | 18,95% | US$4.189.091 | US$781.229 | 5.000.000.000 FROG |
| 1509 |  DeFi Kingdoms JEWEL | US$0,03569 | -2,01% | -5,67% | US$4.052.202 | - | 113.537.457 JEWEL |
| 1510 |  BOSagora BOA | US$0,007197 | -4,59% | -7,54% | US$4.050.561 | US$160.125 | 562.838.099 BOA |
| 1511 |  IMGN Labs IMGN | US$0,004750 | 4,82% | 4,93% | US$4.040.085 | US$81.974,79 | 850.521.771 IMGN |
| 1512 |  LIQUIDIUM•TOKEN LIQ | US$0,1839 | -0,41% | -4,05% | US$4.014.088 | US$85.845,91 | 21.827.261 LIQ |
| 1513 |  Phantasma SOUL | US$0,03211 | 27,63% | -14,11% | US$3.985.619 | US$162.368 | 124.129.198 SOUL |
| 1514 |  RWA Inc. RWAINC | US$0,008741 | -2,70% | -5,21% | US$3.987.443 | US$193.603 | 456.166.123 RWAINC |
| 1515 |  Coupon Assets CA | US$0,4150 | 1,21% | 0,37% | US$4.013.347 | US$5.272.689 | 9.671.260 CA |
| 1516 |  Symbiosis SIS | US$0,06509 | 2,22% | 9,84% | US$3.994.418 | US$255.898 | 61.367.996 SIS |
| 1517 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,03% | US$3.957.887 | US$1.371.163 | 3.957.658 WUSD |
| 1518 |  Russell RUSSELL | US$0,004081 | 1,24% | -22,10% | US$3.962.830 | US$642.690 | 970.983.463 RUSSELL |
| 1519 |  Italian National Football Team Fan Token ITA | US$0,3942 | -1,02% | -4,16% | US$3.936.301 | US$140.437 | 9.984.738 ITA |
| 1520 |  Aki Network AKI | US$0,001969 | 2,27% | -14,10% | US$3.937.325 | US$102.481 | 2.000.000.000 AKI |
| 1521 |  Validity VAL | US$0,7676 | -0,88% | 0,58% | US$3.915.396 | US$69.299,08 | 5.101.015 VAL |
| 1522 |  Quantoz EURQ EURQ | US$1,17 | 0,25% | 0,12% | US$3.904.229 | US$13.515.347 | 3.350.265 EURQ |
| 1523 |  Pwease PWEASE | US$0,003901 | -11,17% | 17,30% | US$3.901.021 | US$2.435.230 | 999.923.144 PWEASE |
| 1524 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1525 |  Tesla tokenized stock (xStock) TSLAX | US$351,94 | 1,96% | 7,45% | US$3.871.100 | US$19.750.253 | 10.999 TSLAX |
| 1526 |  Celo Euro CEUR | US$1,16 | 0,22% | 0,02% | US$3.867.705 | US$767.404 | 3.321.748 CEUR |
| 1527 |  Blocery BLY | US$0,003968 | -0,37% | -3,18% | US$3.868.994 | US$79.175,13 | 974.999.996 BLY |
| 1528 |  ideax IDX | US$0,004116 | 2,91% | 5,07% | US$3.835.173 | US$27.612,57 | 931.803.327 IDX |
| 1529 |  Somnium Space Cubes CUBE | US$0,3086 | 1,58% | -3,79% | US$3.857.549 | US$2.967,69 | 12.500.000 CUBE |
| 1530 |  just buy $1 worth of this coin $1 | US$0,003851 | 8,92% | 11,20% | US$3.850.417 | US$1.015.736 | 999.765.933 $1 |
| 1531 |  Stratos STOS | US$0,09878 | 0,01% | -11,79% | US$3.832.650 | US$136.115 | 38.800.874 STOS |
| 1532 |  Electra Protocol XEP | US$0,0002090 | 5,53% | 3,92% | US$3.815.959 | US$108.992 | 18.255.450.510 XEP |
| 1533 |  Arsenal Fan Token AFC | US$0,4104 | 1,28% | -0,99% | US$3.824.828 | US$267.964 | 9.319.713 AFC |
| 1534 |  CumRocket CUMMIES | US$0,002896 | 0,61% | 3,11% | US$3.823.671 | US$448.570 | 1.320.428.309 CUMMIES |
| 1535 |  DeHub DHB | US$0,0009359 | 5,90% | 21,77% | US$3.814.711 | US$5.273,73 | 4.075.792.623 DHB |
| 1536 |  Data Ownership Protocol DOP | US$0,0004351 | 4,78% | -38,87% | US$3.800.176 | US$1.465.759 | 8.733.406.525 DOP |
| 1537 |  DecideAI DCD | US$0,007767 | 2,67% | -8,82% | US$3.795.595 | US$19.384,50 | 488.677.471 DCD |
| 1538 |  Bytecoin BCN | US$0,00002060 | 0,00% | -3,76% | US$3.792.403 | - | 184.066.828.814 BCN |
| 1539 |  Shrub SHRUB | US$0,004023 | 3,92% | -5,79% | US$3.790.357 | US$79.540,21 | 942.181.551 SHRUB |
| 1540 |  Skey Network SKEY | US$0,008203 | -1,04% | -4,27% | US$3.773.578 | US$187.502 | 460.013.778 SKEY |
| 1541 |  Tajir Tech Hub TJRM | US$0,005871 | 1,36% | -4,43% | US$3.786.619 | US$376.212 | 644.954.916 TJRM |
| 1542 |  MAGA (maga-hat.vip) MAGA | US$0,000009690 | 5,96% | 3,19% | US$3.781.477 | US$3.425.205 | 390.258.895.840 MAGA |
| 1543 |  BitShares BTS | US$0,001245 | -0,86% | -0,39% | US$3.729.826 | US$111.319 | 2.995.060.000 BTS |
| 1544 |  Emorya Finance EMR | US$0,004520 | 16,35% | -10,35% | US$3.786.200 | US$79.604,27 | 837.613.136 EMR |
| 1545 |  Lemmy The Bat LBAI | US$0,00005444 | -7,37% | -20,09% | US$3.756.493 | US$3.702.434 | 69.000.000.000 LBAI |
| 1546 |  Lumera Health LUR | US$3,63 | 1,79% | -6,70% | US$3.774.733 | US$499.454 | 1.041.196 LUR |
| 1547 |  CrappyBird CRAPPY | US$0,003154 | 5,85% | 11,93% | US$3.777.232 | US$210.405 | 1.197.649.968 CRAPPY |
| 1548 |  RCADE RCADE | US$0,0004525 | 5,64% | -24,64% | US$3.755.858 | US$1.636.182 | 8.299.741.140 RCADE |
| 1549 |  Fautor FTR | US$0,004137 | 3,10% | 0,56% | US$3.743.093 | US$93.807,61 | 904.688.599 FTR |
| 1550 |  DogeBonk DOBO | US$0,00000001000 | -0,34% | 3,25% | US$3.739.089 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.