Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alt.town Token TOWN | US$0,01482 | 0,00% | 0,00% | US$6.741.003 | US$13.415.822 | 455.000.000 TOWN |
| 1302 |  Venus DAI vDAI | US$0,02555 | 0,00% | 0,10% | US$7.013.152 | - | 274.537.625 vDAI |
| 1303 |  Handshake HNS | US$0,01037 | -5,41% | 25,07% | US$6.995.463 | US$54.696,48 | 674.580.355 HNS |
| 1304 |  Partisia Blockchain MPC | US$0,01945 | 0,64% | -3,35% | US$6.990.566 | US$24.587,18 | 359.334.750 MPC |
| 1305 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003981 | 4,98% | -7,12% | US$6.969.000 | US$456.816 | 17.504.255.343 LOBO |
| 1306 |  Sentinel P2P | US$0,0002997 | 3,92% | -4,34% | US$6.912.251 | US$94.602,84 | 23.063.370.925 P2P |
| 1307 |  KAN KAN | US$0,0007093 | 0,39% | 10,26% | US$6.869.171 | US$82.009,72 | 9.684.238.360 KAN |
| 1308 |  Cere Network CERE | US$0,0009904 | 1,66% | 1,86% | US$6.873.140 | US$202.151 | 6.939.923.952 CERE |
| 1309 |  Spectral SPEC | US$0,4881 | 10,01% | 11,63% | US$6.884.609 | US$1.941.396 | 14.104.697 SPEC |
| 1310 |  Veno Finance VNO | US$0,01445 | -4,97% | -4,36% | US$6.855.814 | US$407.354 | 474.514.554 VNO |
| 1311 |  OVR OVR | US$0,1338 | 2,53% | 2,66% | US$6.825.152 | US$244.706 | 50.994.674 OVR |
| 1312 |  HyperChainX HPX | US$0,006850 | 0,16% | 1,65% | US$6.849.598 | US$42.986,14 | 1.000.000.000 HPX |
| 1313 |  Lingo LINGO | US$0,03315 | 0,23% | -4,32% | US$6.840.664 | US$367.302 | 206.339.847 LINGO |
| 1314 |  Hoge Finance HOGE | US$0,00001735 | 5,80% | 21,47% | US$6.825.904 | US$240,90 | 393.401.634.711 HOGE |
| 1315 |  Fluence FLT | US$0,03391 | -1,02% | -13,79% | US$6.819.572 | US$142.500 | 201.114.356 FLT |
| 1316 |  fanC FANC | US$0,004839 | -0,32% | -7,60% | US$6.796.477 | US$1.120.731 | 1.404.630.499 FANC |
| 1317 |  MAGA (magamemecoin.com) TRUMP | US$0,1543 | 2,79% | 5,88% | US$6.786.684 | US$28.770,30 | 43.997.357 TRUMP |
| 1318 |  Wise Monkey MONKY | US$0,0000008000 | 3,00% | -0,67% | US$6.780.391 | US$346.792 | 8.500.000.000.000 MONKY |
| 1319 |  WHALE WHALE | US$0,6762 | -3,14% | 1,83% | US$6.762.441 | - | 10.000.000 WHALE |
| 1320 |  Retard Finder Coin RFC | US$0,007044 | 1,21% | -10,49% | US$6.773.164 | US$2.357.734 | 961.550.031 RFC |
| 1321 |  BONDEX BDXN | US$0,04187 | 2,27% | 6,57% | US$6.699.940 | US$33.568.505 | 160.000.000 BDXN |
| 1322 |  ALTAVA TAVA | US$0,009663 | 2,08% | 0,00% | US$6.724.415 | US$150.835 | 695.877.944 TAVA |
| 1323 |  Reef REEF | US$0,0003182 | -47,31% | -36,04% | US$6.687.142 | US$3.347.816 | 21.015.694.230 REEF |
| 1324 |  MOOMOO THE BULL MOOMOO | US$0,008711 | 10,08% | -4,45% | US$6.775.052 | US$1.491.181 | 777.777.777 MOOMOO |
| 1325 |  Streamflow STREAM | US$0,04931 | 1,13% | 1,69% | US$6.653.450 | US$60.521,38 | 134.942.098 STREAM |
| 1326 |  Turbos Finance TURBOS | US$0,001002 | 1,84% | -3,47% | US$6.635.179 | US$98.939,88 | 6.620.000.000 TURBOS |
| 1327 |  e-Radix EXRD | US$0,005395 | 5,63% | 2,54% | US$6.609.851 | US$14.221,90 | 1.225.232.865 EXRD |
| 1328 |  BOTIFY BOTIFY | US$0,006575 | 12,29% | 22,28% | US$6.573.919 | US$614.219 | 999.886.503 BOTIFY |
| 1329 |  CatCoin CAT | - | 5,99% | 2,61% | US$6.528.432 | US$221.511 | 50.000.000.000.000.000 CAT |
| 1330 |  Dimitra DMTR | US$0,01335 | 3,64% | -3,20% | US$6.493.703 | US$157.498 | 486.503.182 DMTR |
| 1331 |  WELF WELF | US$0,6055 | 1,29% | -8,26% | US$6.489.221 | US$78.931,36 | 10.717.456 WELF |
| 1332 |  Pallapay PALLA | US$0,008722 | 0,00% | 0,11% | US$6.485.211 | - | 743.546.427 PALLA |
| 1333 |  Privix PRIVIX | US$0,6509 | -0,32% | 8,89% | US$6.509.396 | US$61.933,42 | 10.000.000 PRIVIX |
| 1334 |  Pain (paintoken.com) PAIN | US$1,29 | -0,05% | 9,28% | US$6.462.584 | US$418.251 | 4.999.933 PAIN |
| 1335 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,03% | US$6.405.921 | US$43.206,35 | 27.258.765 EMRX |
| 1336 |  DACXI DXI | US$0,0007101 | -2,61% | 2,93% | US$6.390.807 | US$366.976 | 9.000.000.000 DXI |
| 1337 |  Atlas Navi NAVI | US$0,03948 | 3,03% | 8,48% | US$6.383.502 | US$221.352 | 161.706.684 NAVI |
| 1338 |  Nestree EGG | US$0,002131 | 2,02% | 2,94% | US$6.382.876 | US$39.276,01 | 2.994.880.474 EGG |
| 1339 |  Graphlinq Chain GLQ | US$0,01874 | 5,19% | 1,39% | US$6.372.188 | US$218.413 | 339.999.895 GLQ |
| 1340 |  FreeStyle Classic FST | US$0,02743 | 1,18% | 0,00% | US$6.034.294 | US$2.661.795 | 220.000.000 FST |
| 1341 |  Polytrade TRADE | US$0,1539 | 3,83% | 24,23% | US$6.355.654 | US$144.133 | 41.288.875 TRADE |
| 1342 |  AirSwap AST | US$0,03632 | 0,30% | -1,12% | US$6.336.352 | US$77.967,15 | 174.479.533 AST |
| 1343 |  Katana Inu KATA | US$0,0001744 | 7,19% | 1,84% | US$6.505.472 | US$96.130,43 | 37.298.973.925 KATA |
| 1344 |  Gorilla GORILLA | US$0,006331 | 17,73% | 157,41% | US$6.331.189 | US$2.593.630 | 1.000.000.000 GORILLA |
| 1345 |  Rally RLY | US$0,001200 | 3,27% | 2,39% | US$6.288.846 | US$26.532,60 | 5.238.873.834 RLY |
| 1346 |  Nexa NEXA | US$0,000001070 | 0,66% | -8,28% | US$6.248.812 | US$64.672,66 | 5.859.620.000.000 NEXA |
| 1347 |  Kishu Inu KISHU | - | 2,41% | 17,23% | US$6.256.136 | US$144.147 | 93.136.097.121.133.936 KISHU |
| 1348 |  Samoyedcoin SAMO | US$0,001716 | 4,37% | 5,89% | US$6.276.735 | US$362.570 | 3.657.134.467 SAMO |
| 1349 |  KLAYswap Protocol KSP | US$0,07721 | -3,38% | -5,88% | US$6.112.634 | US$9.977,54 | 79.167.216 KSP |
| 1350 |  Limitus LMT | US$0,007412 | 2,52% | -18,14% | US$6.152.968 | US$571.928 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.