Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Purple Bitcoin PBTC | US$0,4046 | -1,39% | 6,15% | US$7.814.094 | US$217.986 | 19.312.169 PBTC |
| 1252 |  PAW PAW | US$0,00000001000 | -2,67% | -5,82% | US$7.761.371 | US$328.407 | 947.958.529.404.516 PAW |
| 1253 |  Ribbon Finance RBN | US$0,09015 | 0,44% | -0,62% | US$7.798.786 | - | 86.504.565 RBN |
| 1254 |  Cryptocurrency Coin CRYPTO | US$0,007794 | 3,51% | -13,08% | US$7.793.938 | US$176.169 | 999.977.313 CRYPTO |
| 1255 |  WhiteCoin XWC | US$0,01024 | -0,10% | 2,53% | US$7.827.673 | US$194.240 | 764.324.623 XWC |
| 1256 |  Pepe Unchained (New) PEPU | US$0,0004863 | 7,67% | -4,77% | US$7.780.293 | US$892.328 | 16.000.000.000 PEPU |
| 1257 |  Funtico TICO | US$0,003625 | 0,27% | -17,92% | US$7.753.940 | US$70.577,97 | 2.139.274.888 TICO |
| 1258 |  Polaris Share POLA | US$0,01484 | -8,04% | -3,63% | US$7.775.707 | US$461.106 | 523.994.747 POLA |
| 1259 |  Adappter Token ADP | US$0,001672 | -0,13% | -4,19% | US$7.747.164 | US$429.503 | 4.634.832.902 ADP |
| 1260 |  BioPassport Token BIOT | US$0,0009534 | -1,46% | -1,88% | US$7.722.633 | US$139.114 | 8.099.741.772 BIOT |
| 1261 |  KYVE Network KYVE | US$0,007555 | -0,99% | -4,07% | US$7.698.600 | US$21.803,38 | 1.018.968.735 KYVE |
| 1262 |  MUX Protocol MCB | US$2,01 | -10,68% | -3,53% | US$7.688.959 | US$1.756,13 | 3.821.523 MCB |
| 1263 |  Alaya Governance Token AGT | US$0,004711 | 4,74% | -7,61% | US$7.693.798 | US$1.830.861 | 1.633.055.556 AGT |
| 1264 |  COCORO COCORO | US$0,00001828 | 3,30% | -8,83% | US$7.691.316 | US$2.088.755 | 420.690.000.000 COCORO |
| 1265 |  Mother Iggy MOTHER | US$0,007806 | 11,09% | -2,41% | US$7.697.690 | US$367.556 | 986.143.154 MOTHER |
| 1266 |  Abelian ABEL | US$0,07328 | 1,12% | -8,01% | US$7.702.270 | US$63.979,48 | 105.107.840 ABEL |
| 1267 |  Sensay SNSY | US$0,001459 | 1,16% | -1,93% | US$7.594.156 | US$362.567 | 5.205.827.044 SNSY |
| 1268 |  Pluton PLU | US$0,5396 | 1,73% | -0,03% | US$7.554.158 | US$167.595 | 14.000.000 PLU |
| 1269 |  Shrapnel SHRAP | US$0,004157 | 5,12% | 1,23% | US$7.547.355 | US$108.890 | 1.815.624.948 SHRAP |
| 1270 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007712 | 3,24% | -6,43% | US$7.550.897 | US$756.370 | 979.120.075 DOGE |
| 1271 |  Delabs Games DELABS | US$0,01000 | -2,65% | -9,29% | US$7.503.980 | US$1.229.196 | 750.300.000 DELABS |
| 1272 |  Aurory AURY | US$0,09977 | -0,67% | -2,03% | US$7.495.946 | US$66.580,98 | 75.129.282 AURY |
| 1273 |  Hyperion RION | US$0,4083 | 5,64% | 14,01% | US$7.492.414 | US$64.508.530 | 18.350.355 RION |
| 1274 |  ParagonsDAO PDT | US$0,05311 | 4,53% | 97,37% | US$7.487.919 | US$8.749,14 | 140.989.779 PDT |
| 1275 |  Nash NEX | US$0,1715 | 7,11% | 4,71% | US$7.479.956 | US$4,10 | 43.622.368 NEX |
| 1276 |  Cellframe CELL | US$0,2614 | 3,86% | -6,66% | US$7.476.208 | US$517.738 | 28.599.168 CELL |
| 1277 |  Pandora PANDORA | US$741,24 | 3,54% | -3,19% | US$7.412.351 | US$704.130 | 10.000 PANDORA |
| 1278 |  FEED EVERY GORILLA FEG | US$0,00008738 | 3,44% | -3,17% | US$7.362.687 | US$291.874 | 84.261.790.760 FEG |
| 1279 |  Hydranet HDN | US$0,04002 | -0,99% | 0,61% | US$7.339.900 | US$157.553 | 183.413.167 HDN |
| 1280 |  Tarot TAROT | US$0,1085 | 2,73% | 3,64% | US$7.347.302 | US$40.963,82 | 67.700.000 TAROT |
| 1281 |  ZTX ZTX | US$0,001729 | 0,22% | -7,57% | US$7.268.994 | US$389.927 | 4.204.949.769 ZTX |
| 1282 |  Swarm BZZ | US$0,1380 | 1,03% | -1,62% | US$7.259.337 | US$209.064 | 52.600.661 BZZ |
| 1283 |  BTSE Token BTSE | US$1,66 | 0,47% | 1,77% | US$7.238.777 | US$1.526.985 | 4.354.711 BTSE |
| 1284 |  LeisureMeta LM | US$0,002287 | -0,50% | -3,07% | US$7.244.596 | US$192.446 | 3.168.074.832 LM |
| 1285 |  Not Pixel PX | US$0,04060 | 1,77% | -0,53% | US$7.235.049 | US$52.666,94 | 178.201.656 PX |
| 1286 |  BlackFort Exchange Network BXN | US$0,001606 | 2,35% | 7,18% | US$7.209.563 | US$511.867 | 4.489.589.680 BXN |
| 1287 |  Arianee ARIA20 | US$0,06680 | 4,73% | 8,19% | US$7.182.848 | US$10,26 | 107.521.813 ARIA20 |
| 1288 |  Mistery On Cro MERY | US$0,00001740 | 27,97% | 29,03% | US$7.139.190 | US$291.414 | 410.278.633.249 MERY |
| 1289 |  RocketX exchange RVF | US$0,07619 | 6,05% | 7,50% | US$7.138.514 | US$5.093,48 | 93.691.309 RVF |
| 1290 |  Nibiru Chain NIBI | US$0,009298 | -6,23% | -0,47% | US$7.132.969 | US$580.188 | 767.131.684 NIBI |
| 1291 |  NuNet NTX | US$0,01414 | 3,34% | 0,94% | US$7.129.575 | US$80.660,54 | 504.084.665 NTX |
| 1292 |  ShibaBitcoin SBBTC | US$60,81 | -3,62% | -11,29% | US$7.089.162 | US$497.428 | 116.584 SBBTC |
| 1293 |  AriaAI ARIA | US$0,03866 | 2,77% | 0,00% | US$7.074.247 | US$18.004.802 | 183.000.000 ARIA |
| 1294 |  Boop BOOP | US$0,02319 | 0,35% | -13,56% | US$7.061.368 | US$988.255 | 304.527.435 BOOP |
| 1295 |  yesnoerror YNE | US$0,007063 | 8,67% | 26,33% | US$7.063.269 | US$2.301.989 | 999.998.467 YNE |
| 1296 |  NFT Worlds WRLD | US$0,009930 | 7,52% | 6,25% | US$7.070.872 | US$182,76 | 712.090.665 WRLD |
| 1297 |  RyuJin RYU | US$0,00000001000 | 2,49% | 4,76% | US$7.077.631 | US$22.695,10 | 963.849.991.678.536 RYU |
| 1298 |  Mumu the Bull (SOL) MUMU | US$0,000003120 | 2,56% | -7,18% | US$7.115.119 | US$601.461 | 2.283.204.416.985 MUMU |
| 1299 |  Shina Inu SHI | US$0,0000005700 | 15,26% | 21,20% | US$7.004.047 | US$325.399 | 12.215.422.502.184 SHI |
| 1300 |  Hathor HTR | US$0,01403 | -2,44% | -6,92% | US$6.991.171 | US$364.620 | 498.207.475 HTR |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.