Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrustSwap SWAP | US$0,08677 | -1,01% | 0,82% | US$8.676.093 | US$322.880 | 99.995.164 SWAP |
| 1202 |  Guild of Guardians GOG | US$0,01120 | 0,41% | 0,98% | US$8.693.714 | US$184.265 | 775.967.341 GOG |
| 1203 |  Peercoin PPC | US$0,2912 | -1,41% | -2,54% | US$8.661.972 | US$57.944,49 | 29.743.123 PPC |
| 1204 |  UIUI UI | US$0,01446 | -4,39% | 12,97% | US$8.674.362 | US$227.549 | 600.000.000 UI |
| 1205 |  Stride STRD | US$0,09554 | 4,16% | -3,31% | US$8.390.532 | US$206.509 | 87.825.728 STRD |
| 1206 |  Minima MINIMA | US$0,02141 | -0,71% | 8,29% | US$8.622.362 | US$633.920 | 402.666.667 MINIMA |
| 1207 |  SquidGrow SQGROW | US$0,008605 | -1,15% | -16,87% | US$8.604.769 | US$149.578 | 1.000.000.000 SQGROW |
| 1208 |  Bitcoin Gold BTG | US$0,4912 | -7,86% | -5,51% | US$8.602.774 | US$2.307,21 | 17.513.924 BTG |
| 1209 |  Tectonic TONIC | US$0,00000003000 | 25,25% | 26,84% | US$8.607.075 | US$135.333 | 247.733.879.909.099 TONIC |
| 1210 |  Dvision Network DVI | US$0,008590 | 0,91% | -1,03% | US$8.590.011 | US$97.199,88 | 1.000.000.000 DVI |
| 1211 |  Kasta KASTA | US$0,01124 | 1,25% | -6,87% | US$8.582.091 | US$598.107 | 763.616.289 KASTA |
| 1212 |  Mochi (New) MOCHI | US$0,000009110 | 4,97% | 1,05% | US$8.538.118 | US$52.464,24 | 937.630.000.000 MOCHI |
| 1213 |  Volt Inu VOLT | US$0,0000001600 | 0,71% | 1,49% | US$8.497.500 | US$331.843 | 54.766.287.142.827 VOLT |
| 1214 |  WUFFI WUF | US$0,0000001000 | -12,14% | -25,86% | US$8.497.141 | US$72.354,15 | 83.558.088.744.949 WUF |
| 1215 |  ChainSwap CSWAP | US$0,009174 | 4,06% | 2,64% | US$8.479.450 | US$26.509,53 | 924.289.610 CSWAP |
| 1216 |  SwissCheese SWCH | US$0,1933 | -1,18% | -10,83% | US$8.454.730 | US$3.626.934 | 43.748.798 SWCH |
| 1217 |  Saito SAITO | US$0,004264 | -1,25% | 3,48% | US$8.438.806 | US$64.910,71 | 1.979.292.275 SAITO |
| 1218 |  Steem Dollars SBD | US$0,8602 | 4,60% | 5,98% | US$8.430.948 | US$2.178.322 | 9.801.650 SBD |
| 1219 |  Laqira Protocol LQR | US$0,09508 | 5,36% | 11,90% | US$8.426.420 | US$392.006 | 88.623.954 LQR |
| 1220 |  ZKWASM ZKWASM | US$0,08211 | -5,50% | 73,74% | US$8.393.689 | US$4.084.397 | 102.222.222 ZKWASM |
| 1221 |  Coinweb CWEB | US$0,003512 | 2,13% | 2,17% | US$8.406.287 | US$157.135 | 2.393.651.742 CWEB |
| 1222 |  Doodipals DOODI | US$0,008361 | 5,82% | 13,30% | US$8.360.555 | US$296.945 | 1.000.000.000 DOODI |
| 1223 |  Tenset 10SET | US$0,05987 | 0,09% | 1,66% | US$8.367.912 | US$115.028 | 139.773.555 10SET |
| 1224 |  LinqAI LNQ | US$0,03462 | 5,99% | 5,00% | US$8.330.025 | US$805.422 | 240.607.016 LNQ |
| 1225 |  VaderAI by Virtuals VADER | US$0,008327 | -1,27% | -49,53% | US$8.300.120 | US$954.940 | 996.739.513 VADER |
| 1226 |  Strawberry AI BERRY | US$0,08306 | 2,14% | 0,94% | US$8.306.447 | US$52.372,42 | 100.000.000 BERRY |
| 1227 |  Clore.ai CLORE | US$0,01432 | 6,04% | 1,40% | US$8.303.872 | US$2.624.614 | 579.895.931 CLORE |
| 1228 |  Hacken Token HAI | US$0,009828 | -1,77% | -4,27% | US$8.189.827 | US$98.874,93 | 833.351.191 HAI |
| 1229 |  Bubb BUBB | US$0,008672 | 167,95% | 485,51% | US$8.672.274 | US$19.485.256 | 1.000.000.000 BUBB |
| 1230 |  PIBBLE PIB | US$0,0003368 | -0,10% | -10,02% | US$8.133.869 | US$173.895 | 24.150.500.893 PIB |
| 1231 |  Autonomi ANT | US$0,05919 | 2,25% | 16,69% | US$8.087.579 | US$427.349 | 136.644.835 ANT |
| 1232 |  Karate Combat KARATE | US$0,0001211 | 2,75% | 1,13% | US$8.072.816 | US$27.851,61 | 66.649.473.128 KARATE |
| 1233 |  LABUBU SOL LABUBU | US$0,008052 | 2,72% | 3,04% | US$8.033.602 | US$5.297.500 | 997.740.721 LABUBU |
| 1234 |  Argentine Football Association Fan Token ARG | US$0,9461 | -2,09% | -2,80% | US$8.041.190 | US$3.722.205 | 8.499.266 ARG |
| 1235 |  Helium IOT IOT | US$0,0003967 | 5,70% | 0,15% | US$8.033.990 | US$832,79 | 20.254.000.000 IOT |
| 1236 |  YURU COIN YURU | US$1,06 | 4,58% | 3,61% | US$8.035.546 | US$535.695 | 7.586.345 YURU |
| 1237 |  Persistence One XPRT | US$0,03736 | 0,46% | -2,43% | US$7.971.738 | US$828.377 | 213.368.953 XPRT |
| 1238 |  HELLO Labs HELLO | US$0,01085 | -0,06% | -8,90% | US$7.937.879 | US$212.085 | 731.580.754 HELLO |
| 1239 |  Quantoz USDQ USDQ | US$0,9991 | -0,01% | 0,04% | US$7.972.640 | US$43.542.842 | 7.980.049 USDQ |
| 1240 |  TOWER TOWER | US$0,002060 | 1,40% | -5,70% | US$7.969.956 | US$272.633 | 3.868.062.392 TOWER |
| 1241 |  CEEK VR CEEK | US$0,009878 | 3,32% | 3,77% | US$7.958.826 | US$765.565 | 805.717.779 CEEK |
| 1242 |  Giants Protocol G | US$0,0002670 | 7,64% | -6,89% | US$7.960.135 | US$278.115 | 29.811.679.626 G |
| 1243 |  Startup STARTUP | US$0,008143 | 11,34% | 16,78% | US$8.063.719 | US$1.011.261 | 990.285.216 STARTUP |
| 1244 |  Galeon GALEON | US$0,01087 | -1,09% | -1,71% | US$7.955.356 | US$137.128 | 731.743.536 GALEON |
| 1245 |  Mey Network MEY | US$0,02787 | 2,93% | 8,94% | US$7.922.545 | US$141.219 | 284.309.283 MEY |
| 1246 |  GT Protocol GTAI | US$0,1323 | 0,83% | -4,45% | US$7.925.455 | US$1.598.650 | 59.890.528 GTAI |
| 1247 |  Multichain MULTI | US$0,5448 | 0,97% | 1,46% | US$7.921.859 | US$9.796,11 | 14.541.094 MULTI |
| 1248 |  Hoppy HOPPY | US$0,00001870 | 2,45% | 4,80% | US$7.865.718 | US$1.863.840 | 420.690.000.000 HOPPY |
| 1249 |  Ref Finance REF | US$0,1728 | 4,77% | -10,94% | US$7.865.152 | US$1.747,76 | 45.510.899 REF |
| 1250 |  LeverFi LEVER | US$0,0001417 | 5,18% | -3,69% | US$7.904.347 | US$1.049.162 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.