Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tranchess CHESS | US$0,07249 | 4,82% | 7,09% | US$14.793.812 | US$3.830.232 | 204.087.533 CHESS |
| 1002 |  Purple Pepe $PURPE | US$0,00003556 | 12,69% | 2,15% | US$14.835.410 | US$2.040.095 | 417.213.801.892 $PURPE |
| 1003 |  Rezor RZR | US$0,0003602 | 2,20% | 1,79% | US$14.638.937 | US$475.929 | 40.642.041.188 RZR |
| 1004 |  ASD ASD | US$0,02225 | 4,51% | 14,25% | US$14.700.547 | US$1.255.820 | 660.615.274 ASD |
| 1005 |  Alvara Protocol ALVA | US$0,1993 | -0,47% | -0,74% | US$14.639.019 | US$675.347 | 73.465.508 ALVA |
| 1006 |  CESS Network CESS | US$0,005492 | 5,48% | 6,32% | US$14.553.954 | US$2.455.068 | 2.650.000.000 CESS |
| 1007 |  NodeOps NODE | US$0,1086 | 16,89% | 36,39% | US$14.491.624 | US$34.034.085 | 133.390.828 NODE |
| 1008 |  Artrade ATR | US$0,01150 | -1,19% | 0,86% | US$14.491.905 | US$570.909 | 1.260.104.055 ATR |
| 1009 |  StaFi FIS | US$0,1213 | 7,12% | 6,11% | US$14.392.830 | US$13.499.290 | 118.644.228 FIS |
| 1010 |  RichQUACK.com QUACK | - | 2,66% | 2,63% | US$14.379.771 | US$163.235 | 44.085.961.274.152.304 QUACK |
| 1011 |  ROGin AI ROG | US$0,2141 | 0,20% | 0,40% | US$14.340.038 | US$54.259,10 | 66.989.874 ROG |
| 1012 |  pSTAKE Finance PSTAKE | US$0,03298 | -1,73% | 9,82% | US$14.498.246 | US$4.549.335 | 439.651.042 PSTAKE |
| 1013 |  Save SAVE | US$0,3136 | 0,82% | 1,22% | US$14.318.848 | US$2.218,02 | 45.662.843 SAVE |
| 1014 |  Verasity VRA | US$0,001493 | 3,35% | 5,34% | US$14.365.536 | US$23.661.797 | 9.624.357.318 VRA |
| 1015 |  Basenji BENJI | US$0,01432 | 2,16% | -2,24% | US$14.315.216 | US$4.529.278 | 1.000.000.000 BENJI |
| 1016 |  Botto BOTTO | US$0,2918 | 5,86% | 7,17% | US$14.235.390 | US$203.790 | 48.785.111 BOTTO |
| 1017 |  GamerCoin GHX | US$0,02190 | 2,47% | -6,74% | US$14.236.030 | US$284.497 | 649.965.123 GHX |
| 1018 |  EarthMeta EMT | US$0,009895 | 0,79% | -3,25% | US$14.223.953 | US$10.093,75 | 1.437.539.667 EMT |
| 1019 |  GameFi.org GAFI | US$1,30 | -1,53% | -1,60% | US$14.186.562 | US$27.991,58 | 10.945.063 GAFI |
| 1020 |  Luna by Virtuals LUNA | US$0,01416 | 3,42% | -3,23% | US$14.155.410 | US$81.518,40 | 1.000.000.000 LUNA |
| 1021 |  Voxies VOXEL | US$0,05721 | 5,36% | 4,44% | US$14.094.645 | US$4.015.528 | 246.352.481 VOXEL |
| 1022 |  XDB CHAIN XDB | US$0,0008178 | 1,76% | 14,12% | US$14.063.703 | US$1.130.960 | 17.197.670.082 XDB |
| 1023 |  Kryll KRL | US$0,3507 | 1,44% | 2,05% | US$13.992.869 | US$259.507 | 39.902.369 KRL |
| 1024 |  Juventus Fan Token JUV | US$1,27 | -3,14% | -3,58% | US$13.804.084 | US$8.625.469 | 10.905.997 JUV |
| 1025 |  Stella ALPHA | US$0,01476 | 4,33% | 2,97% | US$13.797.696 | US$2.223.637 | 935.000.000 ALPHA |
| 1026 |  Impossible Finance Launchpad IDIA | US$0,02016 | -3,83% | -10,78% | US$13.710.232 | US$1.819,61 | 680.000.000 IDIA |
| 1027 |  Free Palestine YAFA | US$0,01422 | 3,37% | 6,07% | US$13.793.124 | US$22.104,21 | 969.999.181 YAFA |
| 1028 |  Ultiverse ULTI | US$0,002100 | -0,01% | 0,01% | US$13.684.210 | US$69.230.935 | 6.515.556.655 ULTI |
| 1029 |  Tokemak TOKE | US$0,1638 | 6,29% | 9,26% | US$13.683.627 | US$119.942 | 83.543.819 TOKE |
| 1030 |  WAGMI Games WAGMIGAMES | US$0,000006190 | 3,74% | 10,04% | US$13.624.322 | US$440.819 | 2.200.000.000.000 WAGMIGAMES |
| 1031 |  Zeta ZEX | US$0,07277 | -0,71% | -3,89% | US$13.664.701 | US$1.045.130 | 187.769.778 ZEX |
| 1032 |  Nasdaq666 NDQ | US$0,01378 | 18,93% | 10,25% | US$13.782.267 | US$1.755.934 | 1.000.000.000 NDQ |
| 1033 |  GOLDAO GOLDAO | US$0,01919 | 4,68% | -4,03% | US$13.561.954 | US$3.175,31 | 706.808.528 GOLDAO |
| 1034 |  michi (SOL) $MICHI | US$0,02439 | 4,58% | 1,44% | US$13.555.484 | US$4.124.635 | 555.761.809 $MICHI |
| 1035 |  Hosico HOSICO | US$0,01357 | 8,29% | -0,58% | US$13.570.526 | US$1.407.263 | 999.998.320 HOSICO |
| 1036 |  Major MAJOR | US$0,1619 | 3,26% | 3,88% | US$13.493.602 | US$3.275.145 | 83.349.868 MAJOR |
| 1037 |  Oobit OBT | US$0,01349 | 7,13% | 11,79% | US$13.493.381 | US$80.210,59 | 1.000.000.000 OBT |
| 1038 |  Faith Tribe FTRB | US$0,004995 | -1,03% | 3,71% | US$13.460.405 | US$500.035 | 2.694.970.527 FTRB |
| 1039 |  Wall Street Pepe WEPE | US$0,00006736 | -1,98% | 33,63% | US$13.471.424 | US$392.482 | 200.000.000.000 WEPE |
| 1040 |  SyncGPT SYNC | US$0,06716 | -0,01% | 0,03% | US$13.431.853 | - | 200.000.000 SYNC |
| 1041 |  PIVX PIVX | US$0,1398 | 4,98% | 2,62% | US$13.382.723 | US$2.733.260 | 95.730.355 PIVX |
| 1042 |  Mayflower AI MAY | US$0,04541 | 0,99% | -7,02% | US$13.388.368 | US$174.991 | 294.823.719 MAY |
| 1043 |  TokenFi TOKEN | US$0,01334 | 6,67% | 0,05% | US$13.343.288 | US$2.657.730 | 1.000.019.789 TOKEN |
| 1044 |  VICE Token VICE | US$0,01327 | -1,74% | 10,88% | US$13.144.735 | US$96.623,02 | 990.611.420 VICE |
| 1045 |  GYEN GYEN | US$0,006351 | -0,70% | 5,78% | US$13.329.829 | US$20,83 | 2.098.780.833 GYEN |
| 1046 |  RICE AI RICE | US$0,07173 | 17,71% | 13,27% | US$13.419.557 | US$3.423.124 | 187.083.333 RICE |
| 1047 |  cheqd CHEQ | US$0,02070 | 5,10% | 47,76% | US$13.302.437 | US$537.013 | 642.492.815 CHEQ |
| 1048 |  NetMind Token NMT | US$0,3927 | -0,83% | -4,14% | US$13.135.637 | US$4.094.009 | 33.450.208 NMT |
| 1049 |  Aura Finance AURA | US$0,1920 | 3,43% | 8,97% | US$13.177.054 | US$7.987,38 | 68.630.629 AURA |
| 1050 |  Hifi Finance HIFI | US$0,09249 | 4,94% | -4,49% | US$13.121.751 | US$8.942.433 | 141.872.805 HIFI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.