Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  xMoney UTK | US$0,03141 | 3,43% | -1,14% | US$22.113.803 | US$4.842.975 | 704.112.145 UTK |
| 852 |  Namecoin NMC | US$1,50 | -2,13% | 8,87% | US$22.154.601 | US$12.222,78 | 14.736.400 NMC |
| 853 |  Avalon Labs (AVL) AVL | US$0,1373 | 1,95% | 1,11% | US$22.202.661 | US$17.685.763 | 161.683.998 AVL |
| 854 |  Sperax SPA | US$0,01079 | 1,08% | -1,01% | US$22.099.740 | US$8.375.212 | 2.048.202.287 SPA |
| 855 |  NKN NKN | US$0,02785 | 6,86% | 6,05% | US$22.045.424 | US$3.513.081 | 791.551.915 NKN |
| 856 |  ELYSIA EL | US$0,004485 | 0,34% | -1,91% | US$21.921.403 | US$516.686 | 4.887.444.852 EL |
| 857 |  NEM XEM | US$0,002421 | 5,18% | 5,74% | US$21.786.769 | US$3.443.699 | 8.999.999.999 XEM |
| 858 |  Agoras: Tau Net AGRS | US$0,7289 | 13,07% | 14,12% | US$21.766.686 | US$88.336,12 | 29.861.811 AGRS |
| 859 |  Open Loot OL | US$0,03476 | 7,76% | -3,56% | US$21.655.656 | US$3.170.280 | 622.981.050 OL |
| 860 |  IXS IXS | US$0,1206 | 6,43% | 11,26% | US$21.699.475 | US$108.058 | 180.000.000 IXS |
| 861 |  Burnedfi BURN | US$1,72 | -7,28% | -20,11% | US$21.570.844 | US$686.628 | 12.549.115 BURN |
| 862 |  HOPR HOPR | US$0,06332 | 0,84% | -11,92% | US$21.604.688 | US$617.492 | 341.173.813 HOPR |
| 863 |  San Chan SAN | US$0,02297 | 21,03% | 75,45% | US$21.635.695 | US$1.114.944 | 941.964.988 SAN |
| 864 |  Wanchain WAN | US$0,1083 | 3,61% | 3,40% | US$21.512.744 | US$5.023.022 | 198.630.145 WAN |
| 865 |  KARRAT KARRAT | US$0,06112 | 2,41% | 20,48% | US$21.618.360 | US$2.863.883 | 353.685.106 KARRAT |
| 866 |  Games for a Living GFAL | US$0,005451 | -3,73% | -12,15% | US$21.491.688 | US$245.656 | 3.942.944.401 GFAL |
| 867 |  Green Satoshi Token (SOL) GST | US$0,005627 | 0,95% | 1,76% | US$21.530.138 | US$319.623 | 3.825.999.427 GST |
| 868 |  RARI RARI | US$1,08 | 16,55% | 13,84% | US$21.286.645 | US$1.637.344 | 19.653.568 RARI |
| 869 |  Propchain PROPC | US$0,5493 | -3,79% | -6,95% | US$21.155.450 | US$557.506 | 38.513.644 PROPC |
| 870 |  DAR Open Network D | US$0,03263 | 4,35% | 2,14% | US$21.137.103 | US$1.510.116 | 647.874.403 D |
| 871 |  Chainbounty BOUNTY | US$0,04251 | 0,33% | 0,02% | US$21.035.349 | US$139.777 | 494.848.622 BOUNTY |
| 872 |  botXcoin BOTX | US$0,01183 | 1,36% | -1,68% | US$20.816.615 | - | 1.759.052.523 BOTX |
| 873 |  AS Roma Fan Token ASR | US$2,67 | -4,12% | -20,03% | US$20.833.821 | US$17.071.095 | 7.790.096 ASR |
| 874 |  PepeFork PORK | US$0,00000005000 | 5,97% | 7,75% | US$20.753.200 | US$439.824 | 407.624.851.620.942 PORK |
| 875 |  REDX REDX | US$0,005219 | -3,89% | -2,92% | US$20.729.653 | US$344.507 | 3.972.072.517 REDX |
| 876 |  Polkastarter POLS | US$0,2078 | 0,85% | 13,26% | US$20.619.688 | US$3.666.731 | 99.209.632 POLS |
| 877 |  Obol OBOL | US$0,1136 | 7,27% | -0,61% | US$20.627.285 | US$14.965.151 | 181.525.042 OBOL |
| 878 |  Vow VOW | US$0,05781 | -0,58% | -15,58% | US$20.596.685 | US$147.218 | 356.285.269 VOW |
| 879 |  CUDIS CUDIS | US$0,08204 | -0,36% | -21,59% | US$20.304.318 | US$43.176.018 | 247.500.000 CUDIS |
| 880 |  AdEx ADX | US$0,1372 | 5,44% | 6,04% | US$20.297.742 | US$7.544.182 | 147.900.000 ADX |
| 881 |  Shadow Token SHDW | US$0,1190 | -5,60% | 16,60% | US$20.116.630 | US$1.811.040 | 169.055.662 SHDW |
| 882 |  Streamr DATA | US$0,01711 | 9,96% | 12,33% | US$20.194.684 | US$6.969.535 | 1.180.603.853 DATA |
| 883 |  Baby Shark Universe BSU | US$0,1201 | -0,24% | -20,77% | US$20.185.060 | US$49.304.238 | 168.000.000 BSU |
| 884 |  AstraAI ASTRA | US$2,09 | 11,34% | 3,30% | US$20.055.379 | US$14.106,99 | 9.600.000 ASTRA |
| 885 |  The Arena ARENA | US$0,007037 | 1,20% | 9,11% | US$20.001.725 | US$69.735,30 | 2.842.188.711 ARENA |
| 886 |  DOWGE DJI6930 | US$0,02009 | -10,17% | 46,93% | US$20.090.638 | US$1.730.412 | 999.978.625 DJI6930 |
| 887 |  Bella Protocol BEL | US$0,2492 | 5,55% | 1,61% | US$19.934.991 | US$4.150.293 | 80.000.000 BEL |
| 888 |  Bitgert BRISE | US$0,00000005000 | 0,78% | -14,48% | US$19.849.554 | US$2.830.080 | 395.690.000.000.000 BRISE |
| 889 |  Cult DAO CULT | US$0,000004580 | 2,00% | 5,48% | US$19.773.530 | US$98.325,66 | 4.318.690.730.920 CULT |
| 890 |  Ambire Wallet WALLET | US$0,02746 | 4,74% | 6,56% | US$19.710.726 | US$400.141 | 717.701.810 WALLET |
| 891 |  Harvest Finance FARM | US$29,31 | 4,07% | 0,52% | US$19.704.552 | US$1.596.057 | 672.183 FARM |
| 892 |  StakeStone STO | US$0,08744 | 6,84% | 0,46% | US$19.704.232 | US$7.635.402 | 225.333.333 STO |
| 893 |  Amaterasu Omikami OMIKAMI | US$0,02080 | -1,81% | 2,72% | US$19.697.109 | US$288.933 | 946.976.011 OMIKAMI |
| 894 |  Daddy Tate DADDY | US$0,03266 | 1,59% | -2,44% | US$19.585.119 | US$842.697 | 599.638.687 DADDY |
| 895 |  Ultra UOS | US$0,04369 | 0,41% | -1,86% | US$19.552.310 | US$1.837.917 | 447.531.381 UOS |
| 896 |  Everscale EVER | US$0,009783 | -1,30% | 33,73% | US$19.423.448 | US$315.001 | 1.985.523.482 EVER |
| 897 |  crow with knife CAW | US$0,00000003000 | 15,45% | 15,63% | US$19.410.885 | US$609.446 | 769.861.397.731.578 CAW |
| 898 |  Bedrock BR | US$0,08405 | 7,79% | 67,78% | US$19.331.979 | US$84.679.248 | 230.000.000 BR |
| 899 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,98 | 2,76% | 4,21% | US$19.243.793 | US$6.475,32 | 740.760 QUICK |
| 900 |  Cross The Ages CTA | US$0,03851 | 4,40% | 3,15% | US$19.254.005 | US$673.179 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.