Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Layer3 L3 | US$0,04086 | 1,13% | 6,32% | US$30.251.022 | US$11.868.428 | 740.402.704 L3 |
| 752 |  BlockVault Token BVT | US$4,03 | -2,24% | 461,41% | US$30.240.439 | US$395.844 | 7.500.000 BVT |
| 753 |  NeuralAI NEURAL | US$3,02 | 4,47% | -4,37% | US$30.203.910 | US$166.116 | 10.000.000 NEURAL |
| 754 |  Fractal Bitcoin FB | US$0,4200 | 5,55% | 0,93% | US$30.081.463 | US$4.855.157 | 71.617.825 FB |
| 755 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,00% | US$30.038.167 | - | 30.023.168 YUSD |
| 756 |  MORI COIN MORI | US$0,03756 | 4,29% | -9,16% | US$30.045.755 | US$8.899.520 | 800.007.985 MORI |
| 757 |  Assemble AI ASM | US$0,01988 | 2,00% | 0,12% | US$29.812.525 | US$433.945 | 1.500.000.000 ASM |
| 758 |  MOBOX MBOX | US$0,05965 | 4,57% | 6,29% | US$29.845.457 | US$5.725.529 | 500.322.467 MBOX |
| 759 |  Oho OHO | US$0,001228 | 1,40% | -0,98% | US$29.628.243 | US$193.073 | 24.123.896.382 OHO |
| 760 |  CreatorBid BID | US$0,1106 | 4,36% | 53,87% | US$29.742.949 | US$2.266.211 | 268.883.463 BID |
| 761 |  StandX DUSD DUSD | US$1,0000 | -0,03% | 0,05% | US$29.518.996 | - | 29.518.997 DUSD |
| 762 |  Fartboy FARTBOY | US$0,02919 | 4,67% | 58,94% | US$29.173.888 | US$2.842.733 | 999.440.457 FARTBOY |
| 763 |  inSure DeFi SURE | US$0,001088 | 1,38% | -3,52% | US$29.143.262 | - | 26.790.063.175 SURE |
| 764 |  GameStop (gamestop-coin.vip) GME | US$0,00007073 | 6,65% | 22,45% | US$29.089.338 | US$308.583 | 411.297.484.026 GME |
| 765 |  Node AI GPU | US$0,2957 | 2,40% | 9,37% | US$28.995.952 | US$230.003 | 98.069.336 GPU |
| 766 |  district0x DNT | US$0,02894 | 0,69% | -1,48% | US$28.939.787 | US$26.200,41 | 1.000.000.000 DNT |
| 767 |  TAC Protocol TAC | US$0,01223 | -3,00% | -9,53% | US$28.599.160 | US$4.101.555 | 2.337.965.670 TAC |
| 768 |  Alien Worlds TLM | US$0,004746 | 4,68% | 4,35% | US$28.773.742 | US$7.456.488 | 6.062.167.344 TLM |
| 769 |  Alpha Quark Token AQT | US$1,08 | 2,68% | 1,28% | US$29.067.540 | US$15.770.725 | 26.806.201 AQT |
| 770 |  DuckChain DUCK | US$0,005342 | 1,73% | -0,31% | US$28.607.961 | US$4.973.229 | 5.354.878.330 DUCK |
| 771 |  GoPlus Security GPS | US$0,01079 | -2,91% | -16,23% | US$28.391.221 | US$10.010.585 | 2.631.808.034 GPS |
| 772 |  Bubblemaps BMT | US$0,06907 | 1,83% | 0,88% | US$28.481.838 | US$17.967.333 | 412.371.800 BMT |
| 773 |  Catizen CATI | US$0,08715 | 1,80% | 2,45% | US$28.391.043 | US$8.746.678 | 325.790.000 CATI |
| 774 |  Santos FC Fan Token SANTOS | US$2,12 | 2,76% | -8,41% | US$28.400.558 | US$14.168.739 | 13.394.854 SANTOS |
| 775 |  Viction VIC | US$0,2322 | 4,65% | -0,13% | US$28.390.621 | US$1.804.987 | 122.264.287 VIC |
| 776 |  RAMP RAMP | US$0,05915 | 4,44% | 12,67% | US$28.263.732 | US$600,17 | 477.838.740 RAMP |
| 777 |  FirmaChain FCT | US$0,02713 | -0,46% | -3,50% | US$28.268.277 | US$1.985.291 | 1.042.014.906 FCT |
| 778 |  Suilend SEND | US$0,5769 | 2,37% | -8,63% | US$28.105.322 | US$1.169.690 | 48.720.041 SEND |
| 779 |  Hooked Protocol HOOK | US$0,1103 | 8,54% | 7,34% | US$28.196.706 | US$25.882.414 | 255.582.064 HOOK |
| 780 |  Mr Miggles MIGGLES | US$0,02953 | -1,56% | -8,87% | US$28.267.339 | US$2.345.388 | 957.371.091 MIGGLES |
| 781 |  WazirX WRX | US$0,07348 | 1,02% | 5,85% | US$28.059.113 | US$43.302,76 | 381.856.872 WRX |
| 782 |  Covalent X Token CXT | US$0,02950 | -10,47% | 17,37% | US$28.877.751 | US$9.070.457 | 978.891.000 CXT |
| 783 |  MIA MIA | US$0,05099 | 5,44% | 1,68% | US$27.957.892 | US$471.203 | 548.320.000 MIA |
| 784 |  Elastos ELA | US$1,22 | 3,30% | 0,30% | US$27.772.549 | US$1.528.676 | 22.857.412 ELA |
| 785 |  Xphere XP | US$0,01367 | -3,33% | -3,39% | US$27.693.461 | US$1.282.919 | 2.025.519.907 XP |
| 786 |  dForce DF | US$0,02766 | 0,95% | -1,28% | US$27.660.906 | US$3.735.964 | 999.926.147 DF |
| 787 |  Kleros PNK | US$0,03417 | 1,36% | 1,01% | US$27.513.213 | US$117.921 | 805.294.703 PNK |
| 788 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,18% | US$27.510.651 | US$1.142.728 | 27.494.711 eUSD |
| 789 |  Radiant Capital RDNT | US$0,02122 | 4,82% | 2,85% | US$27.423.550 | US$6.244.780 | 1.292.041.954 RDNT |
| 790 |  Locus Chain LOCUS | US$0,01315 | -0,62% | -2,26% | US$27.369.346 | US$124.834 | 2.081.062.787 LOCUS |
| 791 |  Swell Network SWELL | US$0,01043 | 2,06% | 4,89% | US$27.372.361 | US$12.998.460 | 2.623.307.491 SWELL |
| 792 |  Moss Coin MOC | US$0,06378 | 1,70% | 0,69% | US$27.584.166 | US$960.005 | 432.489.688 MOC |
| 793 |  McDull MCDULL | US$0,000003580 | 5,06% | 10,64% | US$27.068.504 | US$112.934 | 7.555.555.555.554 MCDULL |
| 794 |  Dego Finance DEGO | US$1,27 | 1,96% | 2,41% | US$26.763.607 | US$3.288.579 | 20.997.213 DEGO |
| 795 |  Orbiter Finance OBT | US$0,005551 | 3,61% | -2,07% | US$26.646.452 | US$7.050.427 | 4.800.000.000 OBT |
| 796 |  MAP Protocol MAPO | US$0,004455 | -2,36% | -1,89% | US$26.698.100 | US$1.241.816 | 5.993.061.028 MAPO |
| 797 |  Groestlcoin GRS | US$0,3012 | 1,08% | 2,38% | US$26.587.419 | US$246.245 | 88.269.594 GRS |
| 798 |  Build On BNB BOB | US$0,00000006000 | 5,34% | -2,49% | US$26.577.811 | US$13.707.858 | 420.690.000.000.000 BOB |
| 799 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02663 | 6,58% | 4,93% | US$26.628.015 | US$2.629.996 | 1.000.000.000 KEKIUS |
| 800 |  Heroes of Mavia MAVIA | US$0,1628 | 4,76% | 3,35% | US$26.266.771 | US$2.217.701 | 161.354.675 MAVIA |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.