Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pups (Bitcoin) PUPS | US$0,01744 | 0,30% | -28,91% | US$16.887.502 | US$183.225 | 968.445.660 PUPS |
| 952 |  Manyu MANYU | US$0,00000002000 | 10,58% | -13,23% | US$16.810.590 | US$4.104.593 | 1.000.000.000.000.000 MANYU |
| 953 |  Opulous OPUL | US$0,03988 | -0,09% | -18,56% | US$16.743.811 | US$497.897 | 419.810.607 OPUL |
| 954 |  Houdini Swap LOCK | US$0,1833 | -0,91% | -2,66% | US$16.709.537 | US$20.352,82 | 91.139.576 LOCK |
| 955 |  ORIGYN OGY | US$0,002130 | 2,14% | -3,66% | US$16.676.151 | US$186.581 | 7.828.640.875 OGY |
| 956 |  Ellipsis EPS | US$0,02304 | 2,66% | 3,17% | US$16.671.174 | US$13,00 | 723.701.572 EPS |
| 957 |  BNBTiger BNBTIGER | - | 0,00% | 33,33% | US$16.982.985 | US$156.700 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 958 |  HOSKY Token HOSKY | US$0,00000007000 | -2,25% | -6,31% | US$16.384.813 | US$90.165,16 | 227.999.999.999.931 HOSKY |
| 959 |  REI Network REI | US$0,01715 | 5,01% | -1,80% | US$16.291.744 | US$2.056.759 | 950.000.000 REI |
| 960 |  Kendu KENDU | US$0,00001714 | 4,56% | 10,31% | US$16.251.988 | US$44.635,74 | 948.428.147.258 KENDU |
| 961 |  Brickken BKN | US$0,2032 | -1,89% | -4,91% | US$16.088.976 | US$1.047.456 | 79.172.753 BKN |
| 962 |  INFINIT IN | US$0,07078 | -3,31% | -4,22% | US$16.160.496 | US$45.199.476 | 228.333.333 IN |
| 963 |  Boba Network BOBA | US$0,09417 | 4,96% | 1,37% | US$16.162.376 | US$13.694.349 | 171.624.232 BOBA |
| 964 |  Cortex CTXC | US$0,06940 | 1,11% | -3,34% | US$16.102.777 | US$4.719.678 | 232.027.062 CTXC |
| 965 |  Planet IX(formerly IX token) IXT | US$0,1220 | 0,06% | -1,97% | US$16.032.467 | US$23.958,02 | 131.438.181 IXT |
| 966 |  CateCoin CATE | US$0,0000002800 | 2,11% | -4,04% | US$15.975.232 | US$3.543.569 | 57.273.090.946.281 CATE |
| 967 |  Adshares ADS | US$0,4155 | 1,89% | 0,13% | US$16.093.486 | US$30.766,36 | 38.733.583 ADS |
| 968 |  Unizen ZCX | US$0,02439 | 11,63% | 11,88% | US$15.870.553 | US$2.646.476 | 650.819.503 ZCX |
| 969 |  Cointel COLS | US$0,03946 | 0,76% | 2,68% | US$15.784.076 | US$2.096.534 | 400.000.000 COLS |
| 970 |  FC Barcelona Fan Token BAR | US$1,19 | 2,52% | -3,01% | US$15.768.944 | US$2.541.998 | 13.259.770 BAR |
| 971 |  FIO Protocol FIO | US$0,01923 | 4,05% | 1,83% | US$15.712.422 | US$3.430.000 | 817.176.716 FIO |
| 972 |  SWEAT SWEAT | US$0,002179 | 3,26% | 2,20% | US$15.725.904 | US$6.091.855 | 7.216.042.290 SWEAT |
| 973 |  DIAM DIAM | US$0,01091 | 5,14% | 24,19% | US$15.657.803 | US$459.108 | 1.435.764.856 DIAM |
| 974 |  KiboShib KIBSHI | US$0,00001566 | 1,54% | 10,33% | US$15.659.753 | US$269.910 | 1.000.000.000.000 KIBSHI |
| 975 |  Spheron Network SPON | US$0,07210 | -14,02% | 11,06% | US$15.686.575 | US$20.557.397 | 217.566.667 SPON |
| 976 |  Fireverse FIR | US$0,1016 | -15,66% | -19,59% | US$15.503.762 | US$61.052.464 | 152.600.000 FIR |
| 977 |  ZEON ZEON | US$0,0005080 | 65,21% | 43,31% | US$15.509.375 | US$436,66 | 30.529.000.000 ZEON |
| 978 |  Beefy BIFI | US$192,38 | 4,40% | 5,43% | US$15.390.720 | US$376.889 | 80.000 BIFI |
| 979 |  AMO Coin AMO | US$0,0007312 | -3,93% | -7,45% | US$15.501.307 | US$2.314.009 | 21.200.000.000 AMO |
| 980 |  KoKoK The Roach KOKOK | US$0,07715 | -1,08% | 0,83% | US$15.430.379 | US$8.084.992 | 199.996.435 KOKOK |
| 981 |  Comtech Gold CGO | US$108,96 | 1,05% | 2,23% | US$15.363.258 | US$1.616.337 | 141.000 CGO |
| 982 |  World of Dypians WOD | US$0,05716 | 0,41% | -0,51% | US$15.372.831 | US$5.603.172 | 268.966.209 WOD |
| 983 |  Venus LINK vLINK | US$0,4971 | 4,31% | 3,83% | US$15.364.276 | - | 30.907.312 vLINK |
| 984 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 6,78% | 1,00% | US$15.337.327 | US$1.010.720 | 420.684.354.244.576 PEIPEI |
| 985 |  pippin PIPPIN | US$0,01524 | 3,35% | -7,41% | US$15.237.166 | US$7.644.760 | 999.996.253 PIPPIN |
| 986 |  Gelato GEL | US$0,05669 | 1,98% | -5,79% | US$15.258.237 | US$353.259 | 269.146.647 GEL |
| 987 |  AGENDA 47 A47 | US$0,01519 | 0,55% | -22,99% | US$15.186.569 | US$1.401.079 | 999.990.395 A47 |
| 988 |  TG Casino TGC | US$0,1903 | 9,36% | 14,23% | US$15.175.259 | US$164.187 | 79.737.998 TGC |
| 989 |  SORA XOR | - | -10,35% | -24,77% | US$14.869.922 | US$12.155,00 | 8.134.530.378.543.588.704.256 XOR |
| 990 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002215 | 7,04% | -7,03% | US$15.283.767 | US$6.808.226 | 69.000.000.000 JYAI |
| 991 |  Hyperpigmentation HYPER | US$0,01521 | 0,47% | -9,58% | US$15.154.140 | US$63.848,50 | 996.646.499 HYPER |
| 992 |  Step Finance STEP | US$0,06827 | -0,05% | 4,13% | US$15.115.218 | US$62.623,74 | 221.408.395 STEP |
| 993 |  Naoris Protocol NAORIS | US$0,02508 | 5,80% | 5,59% | US$15.026.857 | US$4.390.659 | 599.260.000 NAORIS |
| 994 |  UNS TOKEN UNS | US$0,1420 | -0,01% | 1,78% | US$14.997.130 | US$81,50 | 105.604.200 UNS |
| 995 |  StablR Euro EURR | US$1,16 | -0,05% | 0,01% | US$14.988.046 | US$5.286.434 | 12.883.298 EURR |
| 996 |  LooksRare LOOKS | US$0,01496 | 1,84% | -17,56% | US$14.963.838 | US$4.127.447 | 999.941.673 LOOKS |
| 997 |  Suku SUKU | US$0,03061 | 1,39% | -2,09% | US$14.930.536 | US$305.366 | 487.695.293 SUKU |
| 998 |  Velvet VELVET | US$0,06010 | 6,75% | -9,72% | US$14.920.844 | US$4.884.017 | 248.266.667 VELVET |
| 999 |  PlaysOut PLAY | US$0,04009 | -9,92% | -6,18% | US$14.972.734 | US$21.531.336 | 373.500.000 PLAY |
| 1000 |  Vita Inu VINU | US$0,00000002000 | 6,89% | -6,10% | US$14.861.911 | US$1.855.877 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.