Data Historis Harga Kripto 26/08/2025
Daftar harga kripto yang direkam pada tanggal 26/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown by Third Time Games CROWN | US$0,1192 | 7,68% | -4,83% | US$26.096.399 | US$133.349 | 218.882.203 CROWN |
| 802 |  dYdX (ethDYDX) ETHDYDX | US$0,6228 | 3,09% | -0,28% | US$25.944.371 | US$14.843.362 | 41.656.973 ETHDYDX |
| 803 |  Metacade MCADE | US$0,01604 | 3,20% | 3,93% | US$25.940.627 | US$894.081 | 1.617.132.095 MCADE |
| 804 |  AVA AVA | US$0,02579 | 4,81% | -7,53% | US$25.789.845 | US$2.659.474 | 999.994.070 AVA |
| 805 |  CLV CLV | US$0,02087 | 0,12% | 1,10% | US$25.549.209 | US$1.138.011 | 1.224.140.929 CLV |
| 806 |  AhaToken AHT | US$0,003656 | 1,02% | 1,21% | US$25.277.568 | US$907.206 | 6.914.675.135 AHT |
| 807 |  Wen WEN | US$0,00003473 | 8,18% | 13,25% | US$25.273.743 | US$2.858.598 | 727.716.951.329 WEN |
| 808 |  Star Atlas DAO POLIS | US$0,08305 | 8,92% | -6,22% | US$25.186.573 | US$318.841 | 303.271.094 POLIS |
| 809 |  XPLA XPLA | US$0,03099 | 0,23% | -10,43% | US$25.223.519 | US$614.060 | 813.809.342 XPLA |
| 810 |  Alchemix ALCX | US$10,19 | 4,23% | 3,69% | US$25.052.374 | US$2.005.047 | 2.458.322 ALCX |
| 811 |  Wojak WOJAK | US$0,0003607 | 5,90% | 8,11% | US$25.031.483 | US$1.132.257 | 69.404.726.737 WOJAK |
| 812 |  Enzyme MLN | US$8,33 | 4,29% | -4,87% | US$24.893.930 | US$11.338.924 | 2.989.992 MLN |
| 813 |  Isiklar Coin ISIKC | US$0,2491 | 0,08% | 0,07% | US$24.913.147 | US$2.488.967 | 100.000.000 ISIKC |
| 814 |  GUNZ GUN | US$0,02388 | 1,85% | -7,01% | US$24.783.839 | US$8.072.973 | 1.037.833.333 GUN |
| 815 |  Test TST | US$0,02609 | 1,82% | -10,78% | US$24.688.007 | US$8.544.069 | 946.170.894 TST |
| 816 |  SideShift Token XAI | US$0,1710 | -0,08% | 6,28% | US$24.673.457 | US$15.029,38 | 144.299.738 XAI |
| 817 |  SPECTRE AI SPECTRE | US$2,45 | -2,97% | 1,85% | US$24.526.872 | US$599.251 | 9.993.171 SPECTRE |
| 818 |  Portal PORTAL | US$0,04223 | 5,87% | 2,80% | US$24.447.444 | US$10.201.537 | 578.857.118 PORTAL |
| 819 |  Synapse SYN | US$0,1332 | 3,73% | 2,45% | US$24.452.444 | US$5.423.765 | 183.531.081 SYN |
| 820 |  Inspect INSP | US$0,03066 | 2,03% | -6,44% | US$24.477.281 | US$1.976.854 | 798.366.803 INSP |
| 821 |  OMG Network OMG | US$0,1733 | 1,75% | -1,90% | US$24.298.857 | US$2.892.326 | 140.245.398 OMG |
| 822 |  IDEX IDEX | US$0,02490 | 4,23% | 1,75% | US$24.270.244 | US$6.932.132 | 974.700.189 IDEX |
| 823 |  CZ's Dog BROCCOLI | US$0,02492 | 3,92% | 0,21% | US$24.225.473 | US$12.580.048 | 972.315.308 BROCCOLI |
| 824 |  DAO Maker DAO | US$0,1192 | 2,41% | 0,55% | US$24.162.593 | US$2.916.345 | 202.694.961 DAO |
| 825 |  WeFi WFI | US$0,6294 | 0,76% | 3,09% | US$24.146.985 | US$927.811 | 38.365.812 WFI |
| 826 |  Doodles DOOD | US$0,003071 | 5,55% | 1,41% | US$23.954.719 | US$7.226.974 | 7.800.000.000 DOOD |
| 827 |  Nosana NOS | US$0,4978 | 5,45% | 3,41% | US$23.993.765 | US$607.623 | 48.197.665 NOS |
| 828 |  Aavegotchi GHST | US$0,4541 | 4,47% | 2,81% | US$23.950.917 | US$6.851.158 | 52.747.801 GHST |
| 829 |  zKML ZKML | US$0,2498 | 16,16% | 70,40% | US$24.092.646 | US$710.564 | 96.451.264 ZKML |
| 830 |  Zerebro ZEREBRO | US$0,02380 | 4,83% | -9,10% | US$23.794.501 | US$4.427.180 | 999.955.233 ZEREBRO |
| 831 |  BakeryToken BAKE | US$0,08191 | 5,99% | 5,08% | US$23.736.360 | US$4.264.600 | 289.770.498 BAKE |
| 832 |  AGI ALPHA AGENT AGIALPHA | US$0,02369 | 3,94% | -8,89% | US$23.687.525 | US$352.694 | 999.996.904 AGIALPHA |
| 833 |  Klever Coin KLV | US$0,002660 | -0,52% | -0,75% | US$23.622.401 | US$4.837.919 | 8.880.780.407 KLV |
| 834 |  Sharp SHARP | US$0,008788 | -0,28% | -0,63% | US$23.614.679 | US$53.168,90 | 2.687.239.197 SHARP |
| 835 |  Sui Name Service NS | US$0,1198 | 5,39% | 0,89% | US$23.693.555 | US$3.043.306 | 197.718.766 NS |
| 836 |  Eclipse ES | US$0,1579 | 0,25% | -1,67% | US$23.677.711 | US$18.811.077 | 150.000.000 ES |
| 837 |  NAVI Protocol NAVX | US$0,03988 | 4,55% | 5,00% | US$23.505.043 | US$952.617 | 589.457.726 NAVX |
| 838 |  Shapeshift FOX Token FOX | US$0,03044 | 4,24% | 4,09% | US$23.510.078 | US$213.661 | 772.286.516 FOX |
| 839 |  Pikaboss PIKA | US$0,00000006000 | 3,72% | 8,94% | US$23.434.733 | US$6.533,15 | 420.690.000.000.000 PIKA |
| 840 |  Moby MOBY | US$0,02337 | 4,28% | -14,31% | US$23.374.142 | US$5.878.268 | 999.971.138 MOBY |
| 841 |  RACA RACA | US$0,00005611 | 3,35% | 0,32% | US$23.099.352 | US$4.843.066 | 411.670.371.068 RACA |
| 842 |  RIZE RIZE | US$0,02358 | -8,50% | -33,75% | US$23.488.794 | US$558.474 | 996.270.049 RIZE |
| 843 |  Bluefin BLUE | US$0,07542 | 1,40% | 3,21% | US$23.048.868 | US$12.125.087 | 305.592.958 BLUE |
| 844 |  SuperTrust SUT | US$11,24 | -1,95% | 14,85% | US$22.745.660 | US$1.953.848 | 2.024.492 SUT |
| 845 |  Indigo Protocol INDY | US$1,41 | 3,27% | 5,26% | US$22.691.563 | US$5.617,79 | 16.052.819 INDY |
| 846 |  Bitcoin Diamond BCD | US$0,1208 | 1,65% | 435,61% | US$22.527.350 | - | 186.492.898 BCD |
| 847 |  PlatON LAT | US$0,003364 | -0,52% | 7,82% | US$22.450.362 | US$4.362.769 | 6.674.578.671 LAT |
| 848 |  Myro MYRO | US$0,02361 | 4,53% | -9,32% | US$22.288.901 | US$3.145.815 | 944.203.815 MYRO |
| 849 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,23% | 1,74% | US$22.290.165 | US$6.554.724 | 734.366.023.232.083 LADYS |
| 850 |  Sidekick K | US$0,2001 | -3,95% | -15,60% | US$22.281.756 | US$9.214.221 | 111.333.333 K |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.